| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.044636 |
2.150580 |
0.105944 |
5.2% |
2.137362 |
| High |
2.237194 |
2.186461 |
-0.050733 |
-2.3% |
2.173603 |
| Low |
2.004401 |
2.101973 |
0.097572 |
4.9% |
1.631167 |
| Close |
2.150580 |
2.112774 |
-0.037806 |
-1.8% |
2.045035 |
| Range |
0.232793 |
0.084488 |
-0.148305 |
-63.7% |
0.542436 |
| ATR |
0.207420 |
0.198639 |
-0.008781 |
-4.2% |
0.000000 |
| Volume |
1,323,987 |
133,231,162 |
131,907,175 |
9,962.9% |
551,745,436 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.387200 |
2.334475 |
2.159242 |
|
| R3 |
2.302712 |
2.249987 |
2.136008 |
|
| R2 |
2.218224 |
2.218224 |
2.128263 |
|
| R1 |
2.165499 |
2.165499 |
2.120519 |
2.149618 |
| PP |
2.133736 |
2.133736 |
2.133736 |
2.125795 |
| S1 |
2.081011 |
2.081011 |
2.105029 |
2.065130 |
| S2 |
2.049248 |
2.049248 |
2.097285 |
|
| S3 |
1.964760 |
1.996523 |
2.089540 |
|
| S4 |
1.880272 |
1.912035 |
2.066306 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577243 |
3.353575 |
2.343375 |
|
| R3 |
3.034807 |
2.811139 |
2.194205 |
|
| R2 |
2.492371 |
2.492371 |
2.144482 |
|
| R1 |
2.268703 |
2.268703 |
2.094758 |
2.109319 |
| PP |
1.949935 |
1.949935 |
1.949935 |
1.870243 |
| S1 |
1.726267 |
1.726267 |
1.995312 |
1.566883 |
| S2 |
1.407499 |
1.407499 |
1.945588 |
|
| S3 |
0.865063 |
1.183831 |
1.895865 |
|
| S4 |
0.322627 |
0.641395 |
1.746695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.237194 |
1.722941 |
0.514253 |
24.3% |
0.191066 |
9.0% |
76% |
False |
False |
109,400,189 |
| 10 |
2.237194 |
1.631167 |
0.606027 |
28.7% |
0.211613 |
10.0% |
79% |
False |
False |
103,045,429 |
| 20 |
2.578210 |
1.631167 |
0.947043 |
44.8% |
0.182616 |
8.6% |
51% |
False |
False |
78,078,333 |
| 40 |
2.987431 |
1.631167 |
1.356264 |
64.2% |
0.210337 |
10.0% |
36% |
False |
False |
71,347,023 |
| 60 |
3.282274 |
1.631167 |
1.651107 |
78.1% |
0.224862 |
10.6% |
29% |
False |
False |
75,582,380 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
83.5% |
0.221583 |
10.5% |
27% |
False |
False |
83,648,056 |
| 100 |
3.395190 |
1.062718 |
2.332472 |
110.4% |
0.243543 |
11.5% |
45% |
False |
False |
107,562,724 |
| 120 |
3.395190 |
0.490490 |
2.904700 |
137.5% |
0.214574 |
10.2% |
56% |
False |
False |
101,775,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.545535 |
|
2.618 |
2.407651 |
|
1.618 |
2.323163 |
|
1.000 |
2.270949 |
|
0.618 |
2.238675 |
|
HIGH |
2.186461 |
|
0.618 |
2.154187 |
|
0.500 |
2.144217 |
|
0.382 |
2.134247 |
|
LOW |
2.101973 |
|
0.618 |
2.049759 |
|
1.000 |
2.017485 |
|
1.618 |
1.965271 |
|
2.618 |
1.880783 |
|
4.250 |
1.742899 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.144217 |
2.105591 |
| PP |
2.133736 |
2.098408 |
| S1 |
2.123255 |
2.091225 |
|