Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 2.092324 2.074800 -0.017524 -0.8% 2.044636
High 2.115543 2.142326 0.026783 1.3% 2.237194
Low 2.053661 2.039623 -0.014038 -0.7% 2.004401
Close 2.075464 2.085994 0.010530 0.5% 2.075464
Range 0.061882 0.102703 0.040821 66.0% 0.232793
ATR 0.181652 0.176013 -0.005639 -3.1% 0.000000
Volume 63,626,213 782,165 -62,844,048 -98.8% 351,849,923
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.397423 2.344412 2.142481
R3 2.294720 2.241709 2.114237
R2 2.192017 2.192017 2.104823
R1 2.139006 2.139006 2.095408 2.165512
PP 2.089314 2.089314 2.089314 2.102567
S1 2.036303 2.036303 2.076580 2.062809
S2 1.986611 1.986611 2.067165
S3 1.883908 1.933600 2.057751
S4 1.781205 1.830897 2.029507
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.804065 2.672558 2.203500
R3 2.571272 2.439765 2.139482
R2 2.338479 2.338479 2.118143
R1 2.206972 2.206972 2.096803 2.272726
PP 2.105686 2.105686 2.105686 2.138563
S1 1.974179 1.974179 2.054125 2.039933
S2 1.872893 1.872893 2.032785
S3 1.640100 1.741386 2.011446
S4 1.407307 1.508593 1.947428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.237194 2.004401 0.232793 11.2% 0.114334 5.5% 35% False False 70,526,417
10 2.237194 1.631167 0.606027 29.1% 0.191697 9.2% 75% False False 90,437,752
20 2.500300 1.631167 0.869133 41.7% 0.165399 7.9% 52% False False 73,847,619
40 2.987431 1.631167 1.356264 65.0% 0.205233 9.8% 34% False False 72,741,175
60 3.209835 1.631167 1.578668 75.7% 0.220352 10.6% 29% False False 73,946,283
80 3.395190 1.631167 1.764023 84.6% 0.213313 10.2% 26% False False 81,197,955
100 3.395190 1.284917 2.110273 101.2% 0.240617 11.5% 38% False False 101,434,308
120 3.395190 0.490490 2.904700 139.2% 0.216217 10.4% 55% False False 102,904,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039839
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.578814
2.618 2.411202
1.618 2.308499
1.000 2.245029
0.618 2.205796
HIGH 2.142326
0.618 2.103093
0.500 2.090975
0.382 2.078856
LOW 2.039623
0.618 1.976153
1.000 1.936920
1.618 1.873450
2.618 1.770747
4.250 1.603135
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 2.090975 2.090031
PP 2.089314 2.088685
S1 2.087654 2.087340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.