| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.074800 |
2.083662 |
0.008862 |
0.4% |
2.044636 |
| High |
2.142326 |
2.189837 |
0.047511 |
2.2% |
2.237194 |
| Low |
2.039623 |
2.066446 |
0.026823 |
1.3% |
2.004401 |
| Close |
2.085994 |
2.157431 |
0.071437 |
3.4% |
2.075464 |
| Range |
0.102703 |
0.123391 |
0.020688 |
20.1% |
0.232793 |
| ATR |
0.176013 |
0.172254 |
-0.003759 |
-2.1% |
0.000000 |
| Volume |
782,165 |
68,070,074 |
67,287,909 |
8,602.8% |
351,849,923 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.508078 |
2.456145 |
2.225296 |
|
| R3 |
2.384687 |
2.332754 |
2.191364 |
|
| R2 |
2.261296 |
2.261296 |
2.180053 |
|
| R1 |
2.209363 |
2.209363 |
2.168742 |
2.235330 |
| PP |
2.137905 |
2.137905 |
2.137905 |
2.150888 |
| S1 |
2.085972 |
2.085972 |
2.146120 |
2.111939 |
| S2 |
2.014514 |
2.014514 |
2.134809 |
|
| S3 |
1.891123 |
1.962581 |
2.123498 |
|
| S4 |
1.767732 |
1.839190 |
2.089566 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804065 |
2.672558 |
2.203500 |
|
| R3 |
2.571272 |
2.439765 |
2.139482 |
|
| R2 |
2.338479 |
2.338479 |
2.118143 |
|
| R1 |
2.206972 |
2.206972 |
2.096803 |
2.272726 |
| PP |
2.105686 |
2.105686 |
2.105686 |
2.138563 |
| S1 |
1.974179 |
1.974179 |
2.054125 |
2.039933 |
| S2 |
1.872893 |
1.872893 |
2.032785 |
|
| S3 |
1.640100 |
1.741386 |
2.011446 |
|
| S4 |
1.407307 |
1.508593 |
1.947428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.189837 |
2.037735 |
0.152102 |
7.1% |
0.092454 |
4.3% |
79% |
True |
False |
83,875,635 |
| 10 |
2.237194 |
1.722941 |
0.514253 |
23.8% |
0.149792 |
6.9% |
84% |
False |
False |
96,930,260 |
| 20 |
2.476928 |
1.631167 |
0.845761 |
39.2% |
0.164583 |
7.6% |
62% |
False |
False |
77,220,843 |
| 40 |
2.987431 |
1.631167 |
1.356264 |
62.9% |
0.202213 |
9.4% |
39% |
False |
False |
74,417,730 |
| 60 |
3.209835 |
1.631167 |
1.578668 |
73.2% |
0.219948 |
10.2% |
33% |
False |
False |
73,838,727 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
81.8% |
0.213154 |
9.9% |
30% |
False |
False |
81,066,793 |
| 100 |
3.395190 |
1.284917 |
2.110273 |
97.8% |
0.238475 |
11.1% |
41% |
False |
False |
102,085,596 |
| 120 |
3.395190 |
0.492311 |
2.902879 |
134.6% |
0.216991 |
10.1% |
57% |
False |
False |
103,471,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.714249 |
|
2.618 |
2.512875 |
|
1.618 |
2.389484 |
|
1.000 |
2.313228 |
|
0.618 |
2.266093 |
|
HIGH |
2.189837 |
|
0.618 |
2.142702 |
|
0.500 |
2.128142 |
|
0.382 |
2.113581 |
|
LOW |
2.066446 |
|
0.618 |
1.990190 |
|
1.000 |
1.943055 |
|
1.618 |
1.866799 |
|
2.618 |
1.743408 |
|
4.250 |
1.542034 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.147668 |
2.143197 |
| PP |
2.137905 |
2.128964 |
| S1 |
2.128142 |
2.114730 |
|