Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 2.083662 2.158904 0.075242 3.6% 2.044636
High 2.189837 2.299332 0.109495 5.0% 2.237194
Low 2.066446 2.153493 0.087047 4.2% 2.004401
Close 2.157431 2.220010 0.062579 2.9% 2.075464
Range 0.123391 0.145839 0.022448 18.2% 0.232793
ATR 0.172254 0.170367 -0.001887 -1.1% 0.000000
Volume 68,070,074 218,136,295 150,066,221 220.5% 351,849,923
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.661795 2.586742 2.300221
R3 2.515956 2.440903 2.260116
R2 2.370117 2.370117 2.246747
R1 2.295064 2.295064 2.233379 2.332591
PP 2.224278 2.224278 2.224278 2.243042
S1 2.149225 2.149225 2.206641 2.186752
S2 2.078439 2.078439 2.193273
S3 1.932600 2.003386 2.179904
S4 1.786761 1.857547 2.139799
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.804065 2.672558 2.203500
R3 2.571272 2.439765 2.139482
R2 2.338479 2.338479 2.118143
R1 2.206972 2.206972 2.096803 2.272726
PP 2.105686 2.105686 2.105686 2.138563
S1 1.974179 1.974179 2.054125 2.039933
S2 1.872893 1.872893 2.032785
S3 1.640100 1.741386 2.011446
S4 1.407307 1.508593 1.947428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.299332 2.037735 0.261597 11.8% 0.104724 4.7% 70% True False 100,856,661
10 2.299332 1.722941 0.576391 26.0% 0.147895 6.7% 86% True False 105,128,425
20 2.476928 1.631167 0.845761 38.1% 0.168549 7.6% 70% False False 87,184,842
40 2.987431 1.631167 1.356264 61.1% 0.198437 8.9% 43% False False 76,056,328
60 3.209835 1.631167 1.578668 71.1% 0.214751 9.7% 37% False False 77,473,987
80 3.395190 1.631167 1.764023 79.5% 0.212666 9.6% 33% False False 83,010,894
100 3.395190 1.354970 2.040220 91.9% 0.238206 10.7% 42% False False 101,739,472
120 3.395190 0.492311 2.902879 130.8% 0.218088 9.8% 60% False False 104,706,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.919148
2.618 2.681139
1.618 2.535300
1.000 2.445171
0.618 2.389461
HIGH 2.299332
0.618 2.243622
0.500 2.226413
0.382 2.209203
LOW 2.153493
0.618 2.063364
1.000 2.007654
1.618 1.917525
2.618 1.771686
4.250 1.533677
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 2.226413 2.203166
PP 2.224278 2.186322
S1 2.222144 2.169478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.