| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.219107 |
2.204688 |
-0.014419 |
-0.6% |
2.074800 |
| High |
2.231921 |
2.223756 |
-0.008165 |
-0.4% |
2.299332 |
| Low |
2.120906 |
2.165762 |
0.044856 |
2.1% |
2.039623 |
| Close |
2.204688 |
2.201098 |
-0.003590 |
-0.2% |
2.201098 |
| Range |
0.111015 |
0.057994 |
-0.053021 |
-47.8% |
0.259709 |
| ATR |
0.166128 |
0.158404 |
-0.007724 |
-4.6% |
0.000000 |
| Volume |
45,866,072 |
224,447,787 |
178,581,715 |
389.4% |
557,302,393 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.370854 |
2.343970 |
2.232995 |
|
| R3 |
2.312860 |
2.285976 |
2.217046 |
|
| R2 |
2.254866 |
2.254866 |
2.211730 |
|
| R1 |
2.227982 |
2.227982 |
2.206414 |
2.212427 |
| PP |
2.196872 |
2.196872 |
2.196872 |
2.189095 |
| S1 |
2.169988 |
2.169988 |
2.195782 |
2.154433 |
| S2 |
2.138878 |
2.138878 |
2.190466 |
|
| S3 |
2.080884 |
2.111994 |
2.185150 |
|
| S4 |
2.022890 |
2.054000 |
2.169201 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959145 |
2.839830 |
2.343938 |
|
| R3 |
2.699436 |
2.580121 |
2.272518 |
|
| R2 |
2.439727 |
2.439727 |
2.248711 |
|
| R1 |
2.320412 |
2.320412 |
2.224905 |
2.380070 |
| PP |
2.180018 |
2.180018 |
2.180018 |
2.209846 |
| S1 |
2.060703 |
2.060703 |
2.177291 |
2.120361 |
| S2 |
1.920309 |
1.920309 |
2.153485 |
|
| S3 |
1.660600 |
1.800994 |
2.129678 |
|
| S4 |
1.400891 |
1.541285 |
2.058258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.299332 |
2.039623 |
0.259709 |
11.8% |
0.108188 |
4.9% |
62% |
False |
False |
111,460,478 |
| 10 |
2.299332 |
1.945256 |
0.354076 |
16.1% |
0.112751 |
5.1% |
72% |
False |
False |
101,488,255 |
| 20 |
2.358621 |
1.631167 |
0.727454 |
33.0% |
0.166879 |
7.6% |
78% |
False |
False |
97,315,374 |
| 40 |
2.987431 |
1.631167 |
1.356264 |
61.6% |
0.194712 |
8.8% |
42% |
False |
False |
81,403,583 |
| 60 |
3.153008 |
1.631167 |
1.521841 |
69.1% |
0.211540 |
9.6% |
37% |
False |
False |
78,631,222 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
80.1% |
0.210756 |
9.6% |
32% |
False |
False |
85,453,090 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
80.1% |
0.235303 |
10.7% |
32% |
False |
False |
98,988,165 |
| 120 |
3.395190 |
0.492311 |
2.902879 |
131.9% |
0.219233 |
10.0% |
59% |
False |
False |
105,811,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.470231 |
|
2.618 |
2.375584 |
|
1.618 |
2.317590 |
|
1.000 |
2.281750 |
|
0.618 |
2.259596 |
|
HIGH |
2.223756 |
|
0.618 |
2.201602 |
|
0.500 |
2.194759 |
|
0.382 |
2.187916 |
|
LOW |
2.165762 |
|
0.618 |
2.129922 |
|
1.000 |
2.107768 |
|
1.618 |
2.071928 |
|
2.618 |
2.013934 |
|
4.250 |
1.919288 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.198985 |
2.210119 |
| PP |
2.196872 |
2.207112 |
| S1 |
2.194759 |
2.204105 |
|