Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 2.196682 2.294478 0.097796 4.5% 2.074800 High 2.353952 2.317332 -0.036620 -1.6% 2.299332 Low 2.162023 2.264744 0.102721 4.8% 2.039623 Close 2.290792 2.282552 -0.008240 -0.4% 2.201098 Range 0.191929 0.052588 -0.139341 -72.6% 0.259709 ATR 0.160799 0.153069 -0.007729 -4.8% 0.000000 Volume 433,847 175,984,181 175,550,334 40,463.7% 557,302,393
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 2.445973 2.416851 2.311475 R3 2.393385 2.364263 2.297014 R2 2.340797 2.340797 2.292193 R1 2.311675 2.311675 2.287373 2.299942 PP 2.288209 2.288209 2.288209 2.282343 S1 2.259087 2.259087 2.277731 2.247354 S2 2.235621 2.235621 2.272911 S3 2.183033 2.206499 2.268090 S4 2.130445 2.153911 2.253629	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 2.959145 2.839830 2.343938 R3 2.699436 2.580121 2.272518 R2 2.439727 2.439727 2.248711 R1 2.320412 2.320412 2.224905 2.380070 PP 2.180018 2.180018 2.180018 2.209846 S1 2.060703 2.060703 2.177291 2.120361 S2 1.920309 1.920309 2.153485 S3 1.660600 1.800994 2.129678 S4 1.400891 1.541285 2.058258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.353952 2.120906 0.233046 10.2% 0.111873 4.9% 69% False False 132,973,636 10 2.353952 2.037735 0.316217 13.9% 0.102163 4.5% 77% False False 108,424,635 20 2.353952 1.631167 0.722785 31.7% 0.158991 7.0% 90% False False 103,978,982 40 2.643195 1.631167 1.012028 44.3% 0.172958 7.6% 64% False False 85,724,867 60 3.072110 1.631167 1.440943 63.1% 0.211418 9.3% 45% False False 79,598,778 80 3.395190 1.631167 1.764023 77.3% 0.210335 9.2% 37% False False 85,386,995 100 3.395190 1.631167 1.764023 77.3% 0.221096 9.7% 37% False False 95,017,161 120 3.395190 0.507007 2.888183 126.5% 0.220891 9.7% 61% False False 106,530,053
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022440 Narrowest range in 116 trading days	Fibonacci Retracements and Extensions 4.250 2.540831 2.618 2.455007 1.618 2.402419 1.000 2.369920 0.618 2.349831 HIGH 2.317332 0.618 2.297243 0.500 2.291038 0.382 2.284833 LOW 2.264744 0.618 2.232245 1.000 2.212156 1.618 2.179657 2.618 2.127069 4.250 2.041245
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 2.291038 2.274364 PP 2.288209 2.266176 S1 2.285381 2.257988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.