| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.278655 |
2.199919 |
-0.078736 |
-3.5% |
2.074800 |
| High |
2.284086 |
2.263062 |
-0.021024 |
-0.9% |
2.299332 |
| Low |
2.128999 |
2.188747 |
0.059748 |
2.8% |
2.039623 |
| Close |
2.204478 |
2.218104 |
0.013626 |
0.6% |
2.201098 |
| Range |
0.155087 |
0.074315 |
-0.080772 |
-52.1% |
0.259709 |
| ATR |
0.153214 |
0.147578 |
-0.005636 |
-3.7% |
0.000000 |
| Volume |
274,434,506 |
60,769,500 |
-213,665,006 |
-77.9% |
557,302,393 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.446249 |
2.406492 |
2.258977 |
|
| R3 |
2.371934 |
2.332177 |
2.238541 |
|
| R2 |
2.297619 |
2.297619 |
2.231728 |
|
| R1 |
2.257862 |
2.257862 |
2.224916 |
2.277741 |
| PP |
2.223304 |
2.223304 |
2.223304 |
2.233244 |
| S1 |
2.183547 |
2.183547 |
2.211292 |
2.203426 |
| S2 |
2.148989 |
2.148989 |
2.204480 |
|
| S3 |
2.074674 |
2.109232 |
2.197667 |
|
| S4 |
2.000359 |
2.034917 |
2.177231 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959145 |
2.839830 |
2.343938 |
|
| R3 |
2.699436 |
2.580121 |
2.272518 |
|
| R2 |
2.439727 |
2.439727 |
2.248711 |
|
| R1 |
2.320412 |
2.320412 |
2.224905 |
2.380070 |
| PP |
2.180018 |
2.180018 |
2.180018 |
2.209846 |
| S1 |
2.060703 |
2.060703 |
2.177291 |
2.120361 |
| S2 |
1.920309 |
1.920309 |
2.153485 |
|
| S3 |
1.660600 |
1.800994 |
2.129678 |
|
| S4 |
1.400891 |
1.541285 |
2.058258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.353952 |
2.128999 |
0.224953 |
10.1% |
0.106383 |
4.8% |
40% |
False |
False |
147,213,964 |
| 10 |
2.353952 |
2.039623 |
0.314329 |
14.2% |
0.107674 |
4.9% |
57% |
False |
False |
113,255,064 |
| 20 |
2.353952 |
1.631167 |
0.722785 |
32.6% |
0.156464 |
7.1% |
81% |
False |
False |
110,146,511 |
| 40 |
2.643195 |
1.631167 |
1.012028 |
45.6% |
0.167848 |
7.6% |
58% |
False |
False |
89,126,403 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
61.1% |
0.189464 |
8.5% |
43% |
False |
False |
83,364,436 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
79.5% |
0.209934 |
9.5% |
33% |
False |
False |
88,517,183 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
79.5% |
0.216483 |
9.8% |
33% |
False |
False |
91,995,619 |
| 120 |
3.395190 |
0.538365 |
2.856825 |
128.8% |
0.222446 |
10.0% |
59% |
False |
False |
107,791,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.578901 |
|
2.618 |
2.457619 |
|
1.618 |
2.383304 |
|
1.000 |
2.337377 |
|
0.618 |
2.308989 |
|
HIGH |
2.263062 |
|
0.618 |
2.234674 |
|
0.500 |
2.225905 |
|
0.382 |
2.217135 |
|
LOW |
2.188747 |
|
0.618 |
2.142820 |
|
1.000 |
2.114432 |
|
1.618 |
2.068505 |
|
2.618 |
1.994190 |
|
4.250 |
1.872908 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.225905 |
2.223166 |
| PP |
2.223304 |
2.221478 |
| S1 |
2.220704 |
2.219791 |
|