| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.199919 |
2.216390 |
0.016471 |
0.7% |
2.196682 |
| High |
2.263062 |
2.242150 |
-0.020912 |
-0.9% |
2.353952 |
| Low |
2.188747 |
2.194435 |
0.005688 |
0.3% |
2.128999 |
| Close |
2.218104 |
2.217211 |
-0.000893 |
0.0% |
2.217211 |
| Range |
0.074315 |
0.047715 |
-0.026600 |
-35.8% |
0.224953 |
| ATR |
0.147578 |
0.140445 |
-0.007133 |
-4.8% |
0.000000 |
| Volume |
60,769,500 |
72,557,855 |
11,788,355 |
19.4% |
584,179,889 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.361077 |
2.336859 |
2.243454 |
|
| R3 |
2.313362 |
2.289144 |
2.230333 |
|
| R2 |
2.265647 |
2.265647 |
2.225959 |
|
| R1 |
2.241429 |
2.241429 |
2.221585 |
2.253538 |
| PP |
2.217932 |
2.217932 |
2.217932 |
2.223987 |
| S1 |
2.193714 |
2.193714 |
2.212837 |
2.205823 |
| S2 |
2.170217 |
2.170217 |
2.208463 |
|
| S3 |
2.122502 |
2.145999 |
2.204089 |
|
| S4 |
2.074787 |
2.098284 |
2.190968 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908246 |
2.787682 |
2.340935 |
|
| R3 |
2.683293 |
2.562729 |
2.279073 |
|
| R2 |
2.458340 |
2.458340 |
2.258452 |
|
| R1 |
2.337776 |
2.337776 |
2.237832 |
2.398058 |
| PP |
2.233387 |
2.233387 |
2.233387 |
2.263529 |
| S1 |
2.112823 |
2.112823 |
2.196590 |
2.173105 |
| S2 |
2.008434 |
2.008434 |
2.175970 |
|
| S3 |
1.783481 |
1.887870 |
2.155349 |
|
| S4 |
1.558528 |
1.662917 |
2.093487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.353952 |
2.128999 |
0.224953 |
10.1% |
0.104327 |
4.7% |
39% |
False |
False |
116,835,977 |
| 10 |
2.353952 |
2.039623 |
0.314329 |
14.2% |
0.106258 |
4.8% |
56% |
False |
False |
114,148,228 |
| 20 |
2.353952 |
1.631167 |
0.722785 |
32.6% |
0.150444 |
6.8% |
81% |
False |
False |
107,683,872 |
| 40 |
2.624274 |
1.631167 |
0.993107 |
44.8% |
0.164787 |
7.4% |
59% |
False |
False |
88,292,211 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
61.2% |
0.186601 |
8.4% |
43% |
False |
False |
82,724,046 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
79.6% |
0.208003 |
9.4% |
33% |
False |
False |
88,321,494 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
79.6% |
0.215025 |
9.7% |
33% |
False |
False |
90,886,964 |
| 120 |
3.395190 |
0.541793 |
2.853397 |
128.7% |
0.222515 |
10.0% |
59% |
False |
False |
107,442,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.444939 |
|
2.618 |
2.367068 |
|
1.618 |
2.319353 |
|
1.000 |
2.289865 |
|
0.618 |
2.271638 |
|
HIGH |
2.242150 |
|
0.618 |
2.223923 |
|
0.500 |
2.218293 |
|
0.382 |
2.212662 |
|
LOW |
2.194435 |
|
0.618 |
2.164947 |
|
1.000 |
2.146720 |
|
1.618 |
2.117232 |
|
2.618 |
2.069517 |
|
4.250 |
1.991646 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.218293 |
2.213655 |
| PP |
2.217932 |
2.210099 |
| S1 |
2.217572 |
2.206543 |
|