Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 2.216390 2.215380 -0.001010 0.0% 2.196682
High 2.242150 2.223805 -0.018345 -0.8% 2.353952
Low 2.194435 2.108993 -0.085442 -3.9% 2.128999
Close 2.217211 2.125224 -0.091987 -4.1% 2.217211
Range 0.047715 0.114812 0.067097 140.6% 0.224953
ATR 0.140445 0.138614 -0.001831 -1.3% 0.000000
Volume 72,557,855 231,916 -72,325,939 -99.7% 584,179,889
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 2.497110 2.425979 2.188371
R3 2.382298 2.311167 2.156797
R2 2.267486 2.267486 2.146273
R1 2.196355 2.196355 2.135748 2.174515
PP 2.152674 2.152674 2.152674 2.141754
S1 2.081543 2.081543 2.114700 2.059703
S2 2.037862 2.037862 2.104175
S3 1.923050 1.966731 2.093651
S4 1.808238 1.851919 2.062077
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 2.908246 2.787682 2.340935
R3 2.683293 2.562729 2.279073
R2 2.458340 2.458340 2.258452
R1 2.337776 2.337776 2.237832 2.398058
PP 2.233387 2.233387 2.233387 2.263529
S1 2.112823 2.112823 2.196590 2.173105
S2 2.008434 2.008434 2.175970
S3 1.783481 1.887870 2.155349
S4 1.558528 1.662917 2.093487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.317332 2.108993 0.208339 9.8% 0.088903 4.2% 8% False True 116,795,591
10 2.353952 2.066446 0.287506 13.5% 0.107469 5.1% 20% False False 114,093,203
20 2.353952 1.631167 0.722785 34.0% 0.149583 7.0% 68% False False 102,265,477
40 2.578210 1.631167 0.947043 44.6% 0.161491 7.6% 52% False False 85,372,739
60 2.987431 1.631167 1.356264 63.8% 0.185418 8.7% 36% False False 81,030,271
80 3.395190 1.631167 1.764023 83.0% 0.207352 9.8% 28% False False 87,015,398
100 3.395190 1.631167 1.764023 83.0% 0.209782 9.9% 28% False False 90,864,402
120 3.395190 0.544451 2.850739 134.1% 0.223320 10.5% 55% False False 107,442,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015901
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.711756
2.618 2.524383
1.618 2.409571
1.000 2.338617
0.618 2.294759
HIGH 2.223805
0.618 2.179947
0.500 2.166399
0.382 2.152851
LOW 2.108993
0.618 2.038039
1.000 1.994181
1.618 1.923227
2.618 1.808415
4.250 1.621042
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 2.166399 2.186028
PP 2.152674 2.165760
S1 2.138949 2.145492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.