| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.215380 |
2.128192 |
-0.087188 |
-3.9% |
2.196682 |
| High |
2.223805 |
2.151445 |
-0.072360 |
-3.3% |
2.353952 |
| Low |
2.108993 |
2.078627 |
-0.030366 |
-1.4% |
2.128999 |
| Close |
2.125224 |
2.129487 |
0.004263 |
0.2% |
2.217211 |
| Range |
0.114812 |
0.072818 |
-0.041994 |
-36.6% |
0.224953 |
| ATR |
0.138614 |
0.133914 |
-0.004700 |
-3.4% |
0.000000 |
| Volume |
231,916 |
67,042,110 |
66,810,194 |
28,807.9% |
584,179,889 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.338307 |
2.306715 |
2.169537 |
|
| R3 |
2.265489 |
2.233897 |
2.149512 |
|
| R2 |
2.192671 |
2.192671 |
2.142837 |
|
| R1 |
2.161079 |
2.161079 |
2.136162 |
2.176875 |
| PP |
2.119853 |
2.119853 |
2.119853 |
2.127751 |
| S1 |
2.088261 |
2.088261 |
2.122812 |
2.104057 |
| S2 |
2.047035 |
2.047035 |
2.116137 |
|
| S3 |
1.974217 |
2.015443 |
2.109462 |
|
| S4 |
1.901399 |
1.942625 |
2.089437 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908246 |
2.787682 |
2.340935 |
|
| R3 |
2.683293 |
2.562729 |
2.279073 |
|
| R2 |
2.458340 |
2.458340 |
2.258452 |
|
| R1 |
2.337776 |
2.337776 |
2.237832 |
2.398058 |
| PP |
2.233387 |
2.233387 |
2.233387 |
2.263529 |
| S1 |
2.112823 |
2.112823 |
2.196590 |
2.173105 |
| S2 |
2.008434 |
2.008434 |
2.175970 |
|
| S3 |
1.783481 |
1.887870 |
2.155349 |
|
| S4 |
1.558528 |
1.662917 |
2.093487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.284086 |
2.078627 |
0.205459 |
9.6% |
0.092949 |
4.4% |
25% |
False |
True |
95,007,177 |
| 10 |
2.353952 |
2.078627 |
0.275325 |
12.9% |
0.102411 |
4.8% |
18% |
False |
True |
113,990,406 |
| 20 |
2.353952 |
1.722941 |
0.631011 |
29.6% |
0.126102 |
5.9% |
64% |
False |
False |
105,460,333 |
| 40 |
2.578210 |
1.631167 |
0.947043 |
44.5% |
0.152946 |
7.2% |
53% |
False |
False |
87,010,536 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
63.7% |
0.182315 |
8.6% |
37% |
False |
False |
79,754,450 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
82.8% |
0.206266 |
9.7% |
28% |
False |
False |
86,753,809 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
82.8% |
0.205430 |
9.6% |
28% |
False |
False |
87,714,707 |
| 120 |
3.395190 |
0.597287 |
2.797903 |
131.4% |
0.223203 |
10.5% |
55% |
False |
False |
108,001,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.460922 |
|
2.618 |
2.342083 |
|
1.618 |
2.269265 |
|
1.000 |
2.224263 |
|
0.618 |
2.196447 |
|
HIGH |
2.151445 |
|
0.618 |
2.123629 |
|
0.500 |
2.115036 |
|
0.382 |
2.106443 |
|
LOW |
2.078627 |
|
0.618 |
2.033625 |
|
1.000 |
2.005809 |
|
1.618 |
1.960807 |
|
2.618 |
1.887989 |
|
4.250 |
1.769151 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.124670 |
2.160389 |
| PP |
2.119853 |
2.150088 |
| S1 |
2.115036 |
2.139788 |
|