| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.128192 |
2.127626 |
-0.000566 |
0.0% |
2.196682 |
| High |
2.151445 |
2.170980 |
0.019535 |
0.9% |
2.353952 |
| Low |
2.078627 |
2.105996 |
0.027369 |
1.3% |
2.128999 |
| Close |
2.129487 |
2.118751 |
-0.010736 |
-0.5% |
2.217211 |
| Range |
0.072818 |
0.064984 |
-0.007834 |
-10.8% |
0.224953 |
| ATR |
0.133914 |
0.128991 |
-0.004924 |
-3.7% |
0.000000 |
| Volume |
67,042,110 |
69,392,665 |
2,350,555 |
3.5% |
584,179,889 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.326861 |
2.287790 |
2.154492 |
|
| R3 |
2.261877 |
2.222806 |
2.136622 |
|
| R2 |
2.196893 |
2.196893 |
2.130665 |
|
| R1 |
2.157822 |
2.157822 |
2.124708 |
2.144866 |
| PP |
2.131909 |
2.131909 |
2.131909 |
2.125431 |
| S1 |
2.092838 |
2.092838 |
2.112794 |
2.079882 |
| S2 |
2.066925 |
2.066925 |
2.106837 |
|
| S3 |
2.001941 |
2.027854 |
2.100880 |
|
| S4 |
1.936957 |
1.962870 |
2.083010 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908246 |
2.787682 |
2.340935 |
|
| R3 |
2.683293 |
2.562729 |
2.279073 |
|
| R2 |
2.458340 |
2.458340 |
2.258452 |
|
| R1 |
2.337776 |
2.337776 |
2.237832 |
2.398058 |
| PP |
2.233387 |
2.233387 |
2.233387 |
2.263529 |
| S1 |
2.112823 |
2.112823 |
2.196590 |
2.173105 |
| S2 |
2.008434 |
2.008434 |
2.175970 |
|
| S3 |
1.783481 |
1.887870 |
2.155349 |
|
| S4 |
1.558528 |
1.662917 |
2.093487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.263062 |
2.078627 |
0.184435 |
8.7% |
0.074929 |
3.5% |
22% |
False |
False |
53,998,809 |
| 10 |
2.353952 |
2.078627 |
0.275325 |
13.0% |
0.094326 |
4.5% |
15% |
False |
False |
99,116,043 |
| 20 |
2.353952 |
1.722941 |
0.631011 |
29.8% |
0.121110 |
5.7% |
63% |
False |
False |
102,122,234 |
| 40 |
2.578210 |
1.631167 |
0.947043 |
44.7% |
0.147085 |
6.9% |
51% |
False |
False |
85,210,385 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
64.0% |
0.180221 |
8.5% |
36% |
False |
False |
80,899,752 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
83.3% |
0.205589 |
9.7% |
28% |
False |
False |
86,660,354 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
83.3% |
0.203721 |
9.6% |
28% |
False |
False |
87,360,706 |
| 120 |
3.395190 |
0.642533 |
2.752657 |
129.9% |
0.222565 |
10.5% |
54% |
False |
False |
107,227,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.447162 |
|
2.618 |
2.341108 |
|
1.618 |
2.276124 |
|
1.000 |
2.235964 |
|
0.618 |
2.211140 |
|
HIGH |
2.170980 |
|
0.618 |
2.146156 |
|
0.500 |
2.138488 |
|
0.382 |
2.130820 |
|
LOW |
2.105996 |
|
0.618 |
2.065836 |
|
1.000 |
2.041012 |
|
1.618 |
2.000852 |
|
2.618 |
1.935868 |
|
4.250 |
1.829814 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.138488 |
2.151216 |
| PP |
2.131909 |
2.140394 |
| S1 |
2.125330 |
2.129573 |
|