| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.127626 |
2.115667 |
-0.011959 |
-0.6% |
2.196682 |
| High |
2.170980 |
2.314231 |
0.143251 |
6.6% |
2.353952 |
| Low |
2.105996 |
2.115667 |
0.009671 |
0.5% |
2.128999 |
| Close |
2.118751 |
2.309914 |
0.191163 |
9.0% |
2.217211 |
| Range |
0.064984 |
0.198564 |
0.133580 |
205.6% |
0.224953 |
| ATR |
0.128991 |
0.133960 |
0.004970 |
3.9% |
0.000000 |
| Volume |
69,392,665 |
148,186,573 |
78,793,908 |
113.5% |
584,179,889 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.842296 |
2.774669 |
2.419124 |
|
| R3 |
2.643732 |
2.576105 |
2.364519 |
|
| R2 |
2.445168 |
2.445168 |
2.346317 |
|
| R1 |
2.377541 |
2.377541 |
2.328116 |
2.411355 |
| PP |
2.246604 |
2.246604 |
2.246604 |
2.263511 |
| S1 |
2.178977 |
2.178977 |
2.291712 |
2.212791 |
| S2 |
2.048040 |
2.048040 |
2.273511 |
|
| S3 |
1.849476 |
1.980413 |
2.255309 |
|
| S4 |
1.650912 |
1.781849 |
2.200704 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908246 |
2.787682 |
2.340935 |
|
| R3 |
2.683293 |
2.562729 |
2.279073 |
|
| R2 |
2.458340 |
2.458340 |
2.258452 |
|
| R1 |
2.337776 |
2.337776 |
2.237832 |
2.398058 |
| PP |
2.233387 |
2.233387 |
2.233387 |
2.263529 |
| S1 |
2.112823 |
2.112823 |
2.196590 |
2.173105 |
| S2 |
2.008434 |
2.008434 |
2.175970 |
|
| S3 |
1.783481 |
1.887870 |
2.155349 |
|
| S4 |
1.558528 |
1.662917 |
2.093487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.314231 |
2.078627 |
0.235604 |
10.2% |
0.099779 |
4.3% |
98% |
True |
False |
71,482,223 |
| 10 |
2.353952 |
2.078627 |
0.275325 |
11.9% |
0.103081 |
4.5% |
84% |
False |
False |
109,348,094 |
| 20 |
2.353952 |
1.923376 |
0.430576 |
18.6% |
0.113220 |
4.9% |
90% |
False |
False |
99,983,268 |
| 40 |
2.578210 |
1.631167 |
0.947043 |
41.0% |
0.148896 |
6.4% |
72% |
False |
False |
85,900,158 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
58.7% |
0.180999 |
7.8% |
50% |
False |
False |
81,874,473 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
76.4% |
0.204716 |
8.9% |
38% |
False |
False |
88,496,797 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
76.4% |
0.204348 |
8.8% |
38% |
False |
False |
87,631,982 |
| 120 |
3.395190 |
0.680738 |
2.714452 |
117.5% |
0.223360 |
9.7% |
60% |
False |
False |
106,240,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158128 |
|
2.618 |
2.834072 |
|
1.618 |
2.635508 |
|
1.000 |
2.512795 |
|
0.618 |
2.436944 |
|
HIGH |
2.314231 |
|
0.618 |
2.238380 |
|
0.500 |
2.214949 |
|
0.382 |
2.191518 |
|
LOW |
2.115667 |
|
0.618 |
1.992954 |
|
1.000 |
1.917103 |
|
1.618 |
1.794390 |
|
2.618 |
1.595826 |
|
4.250 |
1.271770 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.278259 |
2.272086 |
| PP |
2.246604 |
2.234257 |
| S1 |
2.214949 |
2.196429 |
|