| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.115667 |
2.309914 |
0.194247 |
9.2% |
2.215380 |
| High |
2.314231 |
2.427528 |
0.113297 |
4.9% |
2.427528 |
| Low |
2.115667 |
2.280005 |
0.164338 |
7.8% |
2.078627 |
| Close |
2.309914 |
2.358584 |
0.048670 |
2.1% |
2.358584 |
| Range |
0.198564 |
0.147523 |
-0.051041 |
-25.7% |
0.348901 |
| ATR |
0.133960 |
0.134929 |
0.000969 |
0.7% |
0.000000 |
| Volume |
148,186,573 |
290,609,411 |
142,422,838 |
96.1% |
575,462,675 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.797941 |
2.725786 |
2.439722 |
|
| R3 |
2.650418 |
2.578263 |
2.399153 |
|
| R2 |
2.502895 |
2.502895 |
2.385630 |
|
| R1 |
2.430740 |
2.430740 |
2.372107 |
2.466818 |
| PP |
2.355372 |
2.355372 |
2.355372 |
2.373411 |
| S1 |
2.283217 |
2.283217 |
2.345061 |
2.319295 |
| S2 |
2.207849 |
2.207849 |
2.331538 |
|
| S3 |
2.060326 |
2.135694 |
2.318015 |
|
| S4 |
1.912803 |
1.988171 |
2.277446 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334949 |
3.195668 |
2.550480 |
|
| R3 |
2.986048 |
2.846767 |
2.454532 |
|
| R2 |
2.637147 |
2.637147 |
2.422549 |
|
| R1 |
2.497866 |
2.497866 |
2.390567 |
2.567507 |
| PP |
2.288246 |
2.288246 |
2.288246 |
2.323067 |
| S1 |
2.148965 |
2.148965 |
2.326601 |
2.218606 |
| S2 |
1.939345 |
1.939345 |
2.294619 |
|
| S3 |
1.590444 |
1.800064 |
2.262636 |
|
| S4 |
1.241543 |
1.451163 |
2.166688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.427528 |
2.078627 |
0.348901 |
14.8% |
0.119740 |
5.1% |
80% |
True |
False |
115,092,535 |
| 10 |
2.427528 |
2.078627 |
0.348901 |
14.8% |
0.112034 |
4.8% |
80% |
True |
False |
115,964,256 |
| 20 |
2.427528 |
1.945256 |
0.482272 |
20.4% |
0.112392 |
4.8% |
86% |
True |
False |
108,726,255 |
| 40 |
2.578210 |
1.631167 |
0.947043 |
40.2% |
0.149232 |
6.3% |
77% |
False |
False |
90,767,250 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
57.5% |
0.181331 |
7.7% |
54% |
False |
False |
85,237,111 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
74.8% |
0.204367 |
8.7% |
41% |
False |
False |
90,683,907 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
74.8% |
0.204010 |
8.6% |
41% |
False |
False |
89,947,065 |
| 120 |
3.395190 |
0.759043 |
2.636147 |
111.8% |
0.223268 |
9.5% |
61% |
False |
False |
108,635,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.054501 |
|
2.618 |
2.813743 |
|
1.618 |
2.666220 |
|
1.000 |
2.575051 |
|
0.618 |
2.518697 |
|
HIGH |
2.427528 |
|
0.618 |
2.371174 |
|
0.500 |
2.353767 |
|
0.382 |
2.336359 |
|
LOW |
2.280005 |
|
0.618 |
2.188836 |
|
1.000 |
2.132482 |
|
1.618 |
2.041313 |
|
2.618 |
1.893790 |
|
4.250 |
1.653032 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.356978 |
2.327977 |
| PP |
2.355372 |
2.297369 |
| S1 |
2.353767 |
2.266762 |
|