| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.309914 |
2.357822 |
0.047908 |
2.1% |
2.215380 |
| High |
2.427528 |
2.649960 |
0.222432 |
9.2% |
2.427528 |
| Low |
2.280005 |
2.331398 |
0.051393 |
2.3% |
2.078627 |
| Close |
2.358584 |
2.535183 |
0.176599 |
7.5% |
2.358584 |
| Range |
0.147523 |
0.318562 |
0.171039 |
115.9% |
0.348901 |
| ATR |
0.134929 |
0.148046 |
0.013117 |
9.7% |
0.000000 |
| Volume |
290,609,411 |
4,312,116 |
-286,297,295 |
-98.5% |
575,462,675 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461200 |
3.316753 |
2.710392 |
|
| R3 |
3.142638 |
2.998191 |
2.622788 |
|
| R2 |
2.824076 |
2.824076 |
2.593586 |
|
| R1 |
2.679629 |
2.679629 |
2.564385 |
2.751853 |
| PP |
2.505514 |
2.505514 |
2.505514 |
2.541625 |
| S1 |
2.361067 |
2.361067 |
2.505981 |
2.433291 |
| S2 |
2.186952 |
2.186952 |
2.476780 |
|
| S3 |
1.868390 |
2.042505 |
2.447578 |
|
| S4 |
1.549828 |
1.723943 |
2.359974 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334949 |
3.195668 |
2.550480 |
|
| R3 |
2.986048 |
2.846767 |
2.454532 |
|
| R2 |
2.637147 |
2.637147 |
2.422549 |
|
| R1 |
2.497866 |
2.497866 |
2.390567 |
2.567507 |
| PP |
2.288246 |
2.288246 |
2.288246 |
2.323067 |
| S1 |
2.148965 |
2.148965 |
2.326601 |
2.218606 |
| S2 |
1.939345 |
1.939345 |
2.294619 |
|
| S3 |
1.590444 |
1.800064 |
2.262636 |
|
| S4 |
1.241543 |
1.451163 |
2.166688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.649960 |
2.078627 |
0.571333 |
22.5% |
0.160490 |
6.3% |
80% |
True |
False |
115,908,575 |
| 10 |
2.649960 |
2.078627 |
0.571333 |
22.5% |
0.124697 |
4.9% |
80% |
True |
False |
116,352,083 |
| 20 |
2.649960 |
2.004401 |
0.645559 |
25.5% |
0.122440 |
4.8% |
82% |
True |
False |
103,655,349 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
40.2% |
0.153003 |
6.0% |
89% |
True |
False |
88,814,639 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
53.5% |
0.184827 |
7.3% |
67% |
False |
False |
84,167,033 |
| 80 |
3.395190 |
1.631167 |
1.764023 |
69.6% |
0.203272 |
8.0% |
51% |
False |
False |
87,554,758 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
69.6% |
0.204737 |
8.1% |
51% |
False |
False |
89,990,107 |
| 120 |
3.395190 |
0.879169 |
2.516021 |
99.2% |
0.224542 |
8.9% |
66% |
False |
False |
107,154,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.003849 |
|
2.618 |
3.483955 |
|
1.618 |
3.165393 |
|
1.000 |
2.968522 |
|
0.618 |
2.846831 |
|
HIGH |
2.649960 |
|
0.618 |
2.528269 |
|
0.500 |
2.490679 |
|
0.382 |
2.453089 |
|
LOW |
2.331398 |
|
0.618 |
2.134527 |
|
1.000 |
2.012836 |
|
1.618 |
1.815965 |
|
2.618 |
1.497403 |
|
4.250 |
0.977510 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.520348 |
2.484393 |
| PP |
2.505514 |
2.433603 |
| S1 |
2.490679 |
2.382814 |
|