Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 2.357822 2.533435 0.175613 7.4% 2.215380
High 2.649960 2.604174 -0.045786 -1.7% 2.427528
Low 2.331398 2.425042 0.093644 4.0% 2.078627
Close 2.535183 2.583897 0.048714 1.9% 2.358584
Range 0.318562 0.179132 -0.139430 -43.8% 0.348901
ATR 0.148046 0.150266 0.002220 1.5% 0.000000
Volume 4,312,116 344 -4,311,772 -100.0% 575,462,675
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 3.075100 3.008631 2.682420
R3 2.895968 2.829499 2.633158
R2 2.716836 2.716836 2.616738
R1 2.650367 2.650367 2.600317 2.683602
PP 2.537704 2.537704 2.537704 2.554322
S1 2.471235 2.471235 2.567477 2.504470
S2 2.358572 2.358572 2.551056
S3 2.179440 2.292103 2.534636
S4 2.000308 2.112971 2.485374
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 3.334949 3.195668 2.550480
R3 2.986048 2.846767 2.454532
R2 2.637147 2.637147 2.422549
R1 2.497866 2.497866 2.390567 2.567507
PP 2.288246 2.288246 2.288246 2.323067
S1 2.148965 2.148965 2.326601 2.218606
S2 1.939345 1.939345 2.294619
S3 1.590444 1.800064 2.262636
S4 1.241543 1.451163 2.166688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.649960 2.105996 0.543964 21.1% 0.181753 7.0% 88% False False 102,500,221
10 2.649960 2.078627 0.571333 22.1% 0.137351 5.3% 88% False False 98,753,699
20 2.649960 2.037735 0.612225 23.7% 0.119757 4.6% 89% False False 103,589,167
40 2.649960 1.631167 1.018793 39.4% 0.152272 5.9% 94% False False 88,800,877
60 2.987431 1.631167 1.356264 52.5% 0.182271 7.1% 70% False False 81,520,991
80 3.347113 1.631167 1.715946 66.4% 0.199772 7.7% 56% False False 83,125,182
100 3.395190 1.631167 1.764023 68.3% 0.203728 7.9% 54% False False 87,954,250
120 3.395190 1.062718 2.332472 90.3% 0.222845 8.6% 65% False False 107,154,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021894
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.365485
2.618 3.073142
1.618 2.894010
1.000 2.783306
0.618 2.714878
HIGH 2.604174
0.618 2.535746
0.500 2.514608
0.382 2.493470
LOW 2.425042
0.618 2.314338
1.000 2.245910
1.618 2.135206
2.618 1.956074
4.250 1.663731
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 2.560801 2.544259
PP 2.537704 2.504621
S1 2.514608 2.464983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.