| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.533435 |
2.583671 |
0.050236 |
2.0% |
2.215380 |
| High |
2.604174 |
2.645900 |
0.041726 |
1.6% |
2.427528 |
| Low |
2.425042 |
2.520986 |
0.095944 |
4.0% |
2.078627 |
| Close |
2.583897 |
2.563539 |
-0.020358 |
-0.8% |
2.358584 |
| Range |
0.179132 |
0.124914 |
-0.054218 |
-30.3% |
0.348901 |
| ATR |
0.150266 |
0.148455 |
-0.001811 |
-1.2% |
0.000000 |
| Volume |
344 |
103,805,940 |
103,805,596 |
30,176,045.3% |
575,462,675 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951550 |
2.882459 |
2.632242 |
|
| R3 |
2.826636 |
2.757545 |
2.597890 |
|
| R2 |
2.701722 |
2.701722 |
2.586440 |
|
| R1 |
2.632631 |
2.632631 |
2.574989 |
2.604720 |
| PP |
2.576808 |
2.576808 |
2.576808 |
2.562853 |
| S1 |
2.507717 |
2.507717 |
2.552089 |
2.479806 |
| S2 |
2.451894 |
2.451894 |
2.540638 |
|
| S3 |
2.326980 |
2.382803 |
2.529188 |
|
| S4 |
2.202066 |
2.257889 |
2.494836 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334949 |
3.195668 |
2.550480 |
|
| R3 |
2.986048 |
2.846767 |
2.454532 |
|
| R2 |
2.637147 |
2.637147 |
2.422549 |
|
| R1 |
2.497866 |
2.497866 |
2.390567 |
2.567507 |
| PP |
2.288246 |
2.288246 |
2.288246 |
2.323067 |
| S1 |
2.148965 |
2.148965 |
2.326601 |
2.218606 |
| S2 |
1.939345 |
1.939345 |
2.294619 |
|
| S3 |
1.590444 |
1.800064 |
2.262636 |
|
| S4 |
1.241543 |
1.451163 |
2.166688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.649960 |
2.115667 |
0.534293 |
20.8% |
0.193739 |
7.6% |
84% |
False |
False |
109,382,876 |
| 10 |
2.649960 |
2.078627 |
0.571333 |
22.3% |
0.134334 |
5.2% |
85% |
False |
False |
81,690,843 |
| 20 |
2.649960 |
2.037735 |
0.612225 |
23.9% |
0.121779 |
4.8% |
86% |
False |
False |
102,117,906 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
39.7% |
0.152197 |
5.9% |
92% |
False |
False |
90,098,120 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
52.9% |
0.180817 |
7.1% |
69% |
False |
False |
81,603,984 |
| 80 |
3.282274 |
1.631167 |
1.651107 |
64.4% |
0.199091 |
7.8% |
56% |
False |
False |
82,216,262 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
68.8% |
0.201622 |
7.9% |
53% |
False |
False |
87,342,026 |
| 120 |
3.395190 |
1.062718 |
2.332472 |
91.0% |
0.223249 |
8.7% |
64% |
False |
False |
106,655,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176785 |
|
2.618 |
2.972925 |
|
1.618 |
2.848011 |
|
1.000 |
2.770814 |
|
0.618 |
2.723097 |
|
HIGH |
2.645900 |
|
0.618 |
2.598183 |
|
0.500 |
2.583443 |
|
0.382 |
2.568703 |
|
LOW |
2.520986 |
|
0.618 |
2.443789 |
|
1.000 |
2.396072 |
|
1.618 |
2.318875 |
|
2.618 |
2.193961 |
|
4.250 |
1.990102 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.583443 |
2.539252 |
| PP |
2.576808 |
2.514966 |
| S1 |
2.570174 |
2.490679 |
|