| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.583671 |
2.562649 |
-0.021022 |
-0.8% |
2.215380 |
| High |
2.645900 |
2.571099 |
-0.074801 |
-2.8% |
2.427528 |
| Low |
2.520986 |
2.408610 |
-0.112376 |
-4.5% |
2.078627 |
| Close |
2.563539 |
2.441907 |
-0.121632 |
-4.7% |
2.358584 |
| Range |
0.124914 |
0.162489 |
0.037575 |
30.1% |
0.348901 |
| ATR |
0.148455 |
0.149458 |
0.001002 |
0.7% |
0.000000 |
| Volume |
103,805,940 |
265,443,560 |
161,637,620 |
155.7% |
575,462,675 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961339 |
2.864112 |
2.531276 |
|
| R3 |
2.798850 |
2.701623 |
2.486591 |
|
| R2 |
2.636361 |
2.636361 |
2.471697 |
|
| R1 |
2.539134 |
2.539134 |
2.456802 |
2.506503 |
| PP |
2.473872 |
2.473872 |
2.473872 |
2.457557 |
| S1 |
2.376645 |
2.376645 |
2.427012 |
2.344014 |
| S2 |
2.311383 |
2.311383 |
2.412117 |
|
| S3 |
2.148894 |
2.214156 |
2.397223 |
|
| S4 |
1.986405 |
2.051667 |
2.352538 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334949 |
3.195668 |
2.550480 |
|
| R3 |
2.986048 |
2.846767 |
2.454532 |
|
| R2 |
2.637147 |
2.637147 |
2.422549 |
|
| R1 |
2.497866 |
2.497866 |
2.390567 |
2.567507 |
| PP |
2.288246 |
2.288246 |
2.288246 |
2.323067 |
| S1 |
2.148965 |
2.148965 |
2.326601 |
2.218606 |
| S2 |
1.939345 |
1.939345 |
2.294619 |
|
| S3 |
1.590444 |
1.800064 |
2.262636 |
|
| S4 |
1.241543 |
1.451163 |
2.166688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.649960 |
2.280005 |
0.369955 |
15.2% |
0.186524 |
7.6% |
44% |
False |
False |
132,834,274 |
| 10 |
2.649960 |
2.078627 |
0.571333 |
23.4% |
0.143151 |
5.9% |
64% |
False |
False |
102,158,249 |
| 20 |
2.649960 |
2.039623 |
0.610337 |
25.0% |
0.125413 |
5.1% |
66% |
False |
False |
107,706,656 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
41.7% |
0.148129 |
6.1% |
80% |
False |
False |
92,852,748 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
55.5% |
0.180553 |
7.4% |
60% |
False |
False |
86,014,405 |
| 80 |
3.282274 |
1.631167 |
1.651107 |
67.6% |
0.198284 |
8.1% |
49% |
False |
False |
84,169,580 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
72.2% |
0.200566 |
8.2% |
46% |
False |
False |
88,123,468 |
| 120 |
3.395190 |
1.081319 |
2.313871 |
94.8% |
0.223886 |
9.2% |
59% |
False |
False |
108,158,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261677 |
|
2.618 |
2.996495 |
|
1.618 |
2.834006 |
|
1.000 |
2.733588 |
|
0.618 |
2.671517 |
|
HIGH |
2.571099 |
|
0.618 |
2.509028 |
|
0.500 |
2.489855 |
|
0.382 |
2.470681 |
|
LOW |
2.408610 |
|
0.618 |
2.308192 |
|
1.000 |
2.246121 |
|
1.618 |
2.145703 |
|
2.618 |
1.983214 |
|
4.250 |
1.718032 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.489855 |
2.527255 |
| PP |
2.473872 |
2.498806 |
| S1 |
2.457890 |
2.470356 |
|