Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 2.562649 2.441907 -0.120742 -4.7% 2.357822
High 2.571099 2.444142 -0.126957 -4.9% 2.649960
Low 2.408610 2.347308 -0.061302 -2.5% 2.331398
Close 2.441907 2.406362 -0.035545 -1.5% 2.406362
Range 0.162489 0.096834 -0.065655 -40.4% 0.318562
ATR 0.149458 0.145699 -0.003759 -2.5% 0.000000
Volume 265,443,560 256,055,791 -9,387,769 -3.5% 629,617,751
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 2.689773 2.644901 2.459621
R3 2.592939 2.548067 2.432991
R2 2.496105 2.496105 2.424115
R1 2.451233 2.451233 2.415238 2.425252
PP 2.399271 2.399271 2.399271 2.386280
S1 2.354399 2.354399 2.397486 2.328418
S2 2.302437 2.302437 2.388609
S3 2.205603 2.257565 2.379733
S4 2.108769 2.160731 2.353103
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 3.418259 3.230873 2.581571
R3 3.099697 2.912311 2.493967
R2 2.781135 2.781135 2.464765
R1 2.593749 2.593749 2.435564 2.687442
PP 2.462573 2.462573 2.462573 2.509420
S1 2.275187 2.275187 2.377160 2.368880
S2 2.144011 2.144011 2.347959
S3 1.825449 1.956625 2.318757
S4 1.506887 1.638063 2.231153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.649960 2.331398 0.318562 13.2% 0.176386 7.3% 24% False False 125,923,550
10 2.649960 2.078627 0.571333 23.7% 0.148063 6.2% 57% False False 120,508,042
20 2.649960 2.039623 0.610337 25.4% 0.127160 5.3% 60% False False 117,328,135
40 2.649960 1.631167 1.018793 42.3% 0.146398 6.1% 76% False False 96,967,518
60 2.987431 1.631167 1.356264 56.4% 0.180875 7.5% 57% False False 89,122,197
80 3.209835 1.631167 1.578668 65.6% 0.197709 8.2% 49% False False 86,182,635
100 3.395190 1.631167 1.764023 73.3% 0.197604 8.2% 44% False False 88,425,922
120 3.395190 1.193262 2.201928 91.5% 0.223394 9.3% 55% False False 108,059,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025329
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.855687
2.618 2.697653
1.618 2.600819
1.000 2.540976
0.618 2.503985
HIGH 2.444142
0.618 2.407151
0.500 2.395725
0.382 2.384299
LOW 2.347308
0.618 2.287465
1.000 2.250474
1.618 2.190631
2.618 2.093797
4.250 1.935764
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 2.402816 2.496604
PP 2.399271 2.466523
S1 2.395725 2.436443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.