| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.441907 |
2.405222 |
-0.036685 |
-1.5% |
2.357822 |
| High |
2.444142 |
2.448792 |
0.004650 |
0.2% |
2.649960 |
| Low |
2.347308 |
2.285569 |
-0.061739 |
-2.6% |
2.331398 |
| Close |
2.406362 |
2.389631 |
-0.016731 |
-0.7% |
2.406362 |
| Range |
0.096834 |
0.163223 |
0.066389 |
68.6% |
0.318562 |
| ATR |
0.145699 |
0.146951 |
0.001252 |
0.9% |
0.000000 |
| Volume |
256,055,791 |
979,998 |
-255,075,793 |
-99.6% |
629,617,751 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.864333 |
2.790205 |
2.479404 |
|
| R3 |
2.701110 |
2.626982 |
2.434517 |
|
| R2 |
2.537887 |
2.537887 |
2.419555 |
|
| R1 |
2.463759 |
2.463759 |
2.404593 |
2.419212 |
| PP |
2.374664 |
2.374664 |
2.374664 |
2.352390 |
| S1 |
2.300536 |
2.300536 |
2.374669 |
2.255989 |
| S2 |
2.211441 |
2.211441 |
2.359707 |
|
| S3 |
2.048218 |
2.137313 |
2.344745 |
|
| S4 |
1.884995 |
1.974090 |
2.299858 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418259 |
3.230873 |
2.581571 |
|
| R3 |
3.099697 |
2.912311 |
2.493967 |
|
| R2 |
2.781135 |
2.781135 |
2.464765 |
|
| R1 |
2.593749 |
2.593749 |
2.435564 |
2.687442 |
| PP |
2.462573 |
2.462573 |
2.462573 |
2.509420 |
| S1 |
2.275187 |
2.275187 |
2.377160 |
2.368880 |
| S2 |
2.144011 |
2.144011 |
2.347959 |
|
| S3 |
1.825449 |
1.956625 |
2.318757 |
|
| S4 |
1.506887 |
1.638063 |
2.231153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.645900 |
2.285569 |
0.360331 |
15.1% |
0.145318 |
6.1% |
29% |
False |
True |
125,257,126 |
| 10 |
2.649960 |
2.078627 |
0.571333 |
23.9% |
0.152904 |
6.4% |
54% |
False |
False |
120,582,850 |
| 20 |
2.649960 |
2.066446 |
0.583514 |
24.4% |
0.130186 |
5.4% |
55% |
False |
False |
117,338,027 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
42.6% |
0.147792 |
6.2% |
74% |
False |
False |
95,592,823 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
56.8% |
0.180217 |
7.5% |
56% |
False |
False |
87,606,792 |
| 80 |
3.209835 |
1.631167 |
1.578668 |
66.1% |
0.197811 |
8.3% |
48% |
False |
False |
84,794,219 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
73.8% |
0.196688 |
8.2% |
43% |
False |
False |
88,425,969 |
| 120 |
3.395190 |
1.284917 |
2.110273 |
88.3% |
0.222212 |
9.3% |
52% |
False |
False |
104,084,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142490 |
|
2.618 |
2.876110 |
|
1.618 |
2.712887 |
|
1.000 |
2.612015 |
|
0.618 |
2.549664 |
|
HIGH |
2.448792 |
|
0.618 |
2.386441 |
|
0.500 |
2.367181 |
|
0.382 |
2.347920 |
|
LOW |
2.285569 |
|
0.618 |
2.184697 |
|
1.000 |
2.122346 |
|
1.618 |
2.021474 |
|
2.618 |
1.858251 |
|
4.250 |
1.591871 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.382148 |
2.428334 |
| PP |
2.374664 |
2.415433 |
| S1 |
2.367181 |
2.402532 |
|