| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.405222 |
2.389161 |
-0.016061 |
-0.7% |
2.357822 |
| High |
2.448792 |
2.407517 |
-0.041275 |
-1.7% |
2.649960 |
| Low |
2.285569 |
2.316766 |
0.031197 |
1.4% |
2.331398 |
| Close |
2.389631 |
2.355735 |
-0.033896 |
-1.4% |
2.406362 |
| Range |
0.163223 |
0.090751 |
-0.072472 |
-44.4% |
0.318562 |
| ATR |
0.146951 |
0.142936 |
-0.004014 |
-2.7% |
0.000000 |
| Volume |
979,998 |
113,335,353 |
112,355,355 |
11,464.9% |
629,617,751 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.632259 |
2.584748 |
2.405648 |
|
| R3 |
2.541508 |
2.493997 |
2.380692 |
|
| R2 |
2.450757 |
2.450757 |
2.372373 |
|
| R1 |
2.403246 |
2.403246 |
2.364054 |
2.381626 |
| PP |
2.360006 |
2.360006 |
2.360006 |
2.349196 |
| S1 |
2.312495 |
2.312495 |
2.347416 |
2.290875 |
| S2 |
2.269255 |
2.269255 |
2.339097 |
|
| S3 |
2.178504 |
2.221744 |
2.330778 |
|
| S4 |
2.087753 |
2.130993 |
2.305822 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418259 |
3.230873 |
2.581571 |
|
| R3 |
3.099697 |
2.912311 |
2.493967 |
|
| R2 |
2.781135 |
2.781135 |
2.464765 |
|
| R1 |
2.593749 |
2.593749 |
2.435564 |
2.687442 |
| PP |
2.462573 |
2.462573 |
2.462573 |
2.509420 |
| S1 |
2.275187 |
2.275187 |
2.377160 |
2.368880 |
| S2 |
2.144011 |
2.144011 |
2.347959 |
|
| S3 |
1.825449 |
1.956625 |
2.318757 |
|
| S4 |
1.506887 |
1.638063 |
2.231153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.645900 |
2.285569 |
0.360331 |
15.3% |
0.127642 |
5.4% |
19% |
False |
False |
147,924,128 |
| 10 |
2.649960 |
2.105996 |
0.543964 |
23.1% |
0.154698 |
6.6% |
46% |
False |
False |
125,212,175 |
| 20 |
2.649960 |
2.078627 |
0.571333 |
24.3% |
0.128554 |
5.5% |
49% |
False |
False |
119,601,291 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
43.2% |
0.146569 |
6.2% |
71% |
False |
False |
98,411,067 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
57.6% |
0.177660 |
7.5% |
53% |
False |
False |
89,478,917 |
| 80 |
3.209835 |
1.631167 |
1.578668 |
67.0% |
0.197100 |
8.4% |
46% |
False |
False |
85,279,368 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
74.9% |
0.196234 |
8.3% |
41% |
False |
False |
88,773,692 |
| 120 |
3.395190 |
1.284917 |
2.110273 |
89.6% |
0.220155 |
9.3% |
51% |
False |
False |
105,004,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.793209 |
|
2.618 |
2.645103 |
|
1.618 |
2.554352 |
|
1.000 |
2.498268 |
|
0.618 |
2.463601 |
|
HIGH |
2.407517 |
|
0.618 |
2.372850 |
|
0.500 |
2.362142 |
|
0.382 |
2.351433 |
|
LOW |
2.316766 |
|
0.618 |
2.260682 |
|
1.000 |
2.226015 |
|
1.618 |
2.169931 |
|
2.618 |
2.079180 |
|
4.250 |
1.931074 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.362142 |
2.367181 |
| PP |
2.360006 |
2.363365 |
| S1 |
2.357871 |
2.359550 |
|