| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.389161 |
2.355719 |
-0.033442 |
-1.4% |
2.357822 |
| High |
2.407517 |
2.429650 |
0.022133 |
0.9% |
2.649960 |
| Low |
2.316766 |
2.332414 |
0.015648 |
0.7% |
2.331398 |
| Close |
2.355735 |
2.383423 |
0.027688 |
1.2% |
2.406362 |
| Range |
0.090751 |
0.097236 |
0.006485 |
7.1% |
0.318562 |
| ATR |
0.142936 |
0.139672 |
-0.003264 |
-2.3% |
0.000000 |
| Volume |
113,335,353 |
128,533,937 |
15,198,584 |
13.4% |
629,617,751 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.673537 |
2.625716 |
2.436903 |
|
| R3 |
2.576301 |
2.528480 |
2.410163 |
|
| R2 |
2.479065 |
2.479065 |
2.401250 |
|
| R1 |
2.431244 |
2.431244 |
2.392336 |
2.455155 |
| PP |
2.381829 |
2.381829 |
2.381829 |
2.393784 |
| S1 |
2.334008 |
2.334008 |
2.374510 |
2.357919 |
| S2 |
2.284593 |
2.284593 |
2.365596 |
|
| S3 |
2.187357 |
2.236772 |
2.356683 |
|
| S4 |
2.090121 |
2.139536 |
2.329943 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418259 |
3.230873 |
2.581571 |
|
| R3 |
3.099697 |
2.912311 |
2.493967 |
|
| R2 |
2.781135 |
2.781135 |
2.464765 |
|
| R1 |
2.593749 |
2.593749 |
2.435564 |
2.687442 |
| PP |
2.462573 |
2.462573 |
2.462573 |
2.509420 |
| S1 |
2.275187 |
2.275187 |
2.377160 |
2.368880 |
| S2 |
2.144011 |
2.144011 |
2.347959 |
|
| S3 |
1.825449 |
1.956625 |
2.318757 |
|
| S4 |
1.506887 |
1.638063 |
2.231153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.571099 |
2.285569 |
0.285530 |
12.0% |
0.122107 |
5.1% |
34% |
False |
False |
152,869,727 |
| 10 |
2.649960 |
2.115667 |
0.534293 |
22.4% |
0.157923 |
6.6% |
50% |
False |
False |
131,126,302 |
| 20 |
2.649960 |
2.078627 |
0.571333 |
24.0% |
0.126124 |
5.3% |
53% |
False |
False |
115,121,173 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
42.7% |
0.147337 |
6.2% |
74% |
False |
False |
101,153,007 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
56.9% |
0.174333 |
7.3% |
55% |
False |
False |
89,077,943 |
| 80 |
3.209835 |
1.631167 |
1.578668 |
66.2% |
0.192595 |
8.1% |
48% |
False |
False |
86,885,784 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
74.0% |
0.195358 |
8.2% |
43% |
False |
False |
89,432,950 |
| 120 |
3.395190 |
1.354970 |
2.040220 |
85.6% |
0.219525 |
9.2% |
50% |
False |
False |
103,969,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.842903 |
|
2.618 |
2.684214 |
|
1.618 |
2.586978 |
|
1.000 |
2.526886 |
|
0.618 |
2.489742 |
|
HIGH |
2.429650 |
|
0.618 |
2.392506 |
|
0.500 |
2.381032 |
|
0.382 |
2.369558 |
|
LOW |
2.332414 |
|
0.618 |
2.272322 |
|
1.000 |
2.235178 |
|
1.618 |
2.175086 |
|
2.618 |
2.077850 |
|
4.250 |
1.919161 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.382626 |
2.378009 |
| PP |
2.381829 |
2.372595 |
| S1 |
2.381032 |
2.367181 |
|