| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.355719 |
2.383423 |
0.027704 |
1.2% |
2.357822 |
| High |
2.429650 |
2.458054 |
0.028404 |
1.2% |
2.649960 |
| Low |
2.332414 |
2.373428 |
0.041014 |
1.8% |
2.331398 |
| Close |
2.383423 |
2.421863 |
0.038440 |
1.6% |
2.406362 |
| Range |
0.097236 |
0.084626 |
-0.012610 |
-13.0% |
0.318562 |
| ATR |
0.139672 |
0.135740 |
-0.003932 |
-2.8% |
0.000000 |
| Volume |
128,533,937 |
130,667,544 |
2,133,607 |
1.7% |
629,617,751 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.671660 |
2.631387 |
2.468407 |
|
| R3 |
2.587034 |
2.546761 |
2.445135 |
|
| R2 |
2.502408 |
2.502408 |
2.437378 |
|
| R1 |
2.462135 |
2.462135 |
2.429620 |
2.482272 |
| PP |
2.417782 |
2.417782 |
2.417782 |
2.427850 |
| S1 |
2.377509 |
2.377509 |
2.414106 |
2.397646 |
| S2 |
2.333156 |
2.333156 |
2.406348 |
|
| S3 |
2.248530 |
2.292883 |
2.398591 |
|
| S4 |
2.163904 |
2.208257 |
2.375319 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418259 |
3.230873 |
2.581571 |
|
| R3 |
3.099697 |
2.912311 |
2.493967 |
|
| R2 |
2.781135 |
2.781135 |
2.464765 |
|
| R1 |
2.593749 |
2.593749 |
2.435564 |
2.687442 |
| PP |
2.462573 |
2.462573 |
2.462573 |
2.509420 |
| S1 |
2.275187 |
2.275187 |
2.377160 |
2.368880 |
| S2 |
2.144011 |
2.144011 |
2.347959 |
|
| S3 |
1.825449 |
1.956625 |
2.318757 |
|
| S4 |
1.506887 |
1.638063 |
2.231153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.458054 |
2.285569 |
0.172485 |
7.1% |
0.106534 |
4.4% |
79% |
True |
False |
125,914,524 |
| 10 |
2.649960 |
2.280005 |
0.369955 |
15.3% |
0.146529 |
6.1% |
38% |
False |
False |
129,374,399 |
| 20 |
2.649960 |
2.078627 |
0.571333 |
23.6% |
0.124805 |
5.2% |
60% |
False |
False |
119,361,246 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
42.1% |
0.146542 |
6.1% |
78% |
False |
False |
103,535,916 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
56.0% |
0.172244 |
7.1% |
58% |
False |
False |
90,327,336 |
| 80 |
3.153008 |
1.631167 |
1.521841 |
62.8% |
0.191077 |
7.9% |
52% |
False |
False |
87,113,902 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
72.8% |
0.195031 |
8.1% |
45% |
False |
False |
89,990,348 |
| 120 |
3.395190 |
1.482773 |
1.912417 |
79.0% |
0.218847 |
9.0% |
49% |
False |
False |
103,379,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.817715 |
|
2.618 |
2.679605 |
|
1.618 |
2.594979 |
|
1.000 |
2.542680 |
|
0.618 |
2.510353 |
|
HIGH |
2.458054 |
|
0.618 |
2.425727 |
|
0.500 |
2.415741 |
|
0.382 |
2.405755 |
|
LOW |
2.373428 |
|
0.618 |
2.321129 |
|
1.000 |
2.288802 |
|
1.618 |
2.236503 |
|
2.618 |
2.151877 |
|
4.250 |
2.013768 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.419822 |
2.410379 |
| PP |
2.417782 |
2.398894 |
| S1 |
2.415741 |
2.387410 |
|