Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 2.383423 2.421863 0.038440 1.6% 2.405222 High 2.458054 2.478800 0.020746 0.8% 2.478800 Low 2.373428 2.312540 -0.060888 -2.6% 2.285569 Close 2.421863 2.327511 -0.094352 -3.9% 2.327511 Range 0.084626 0.166260 0.081634 96.5% 0.193231 ATR 0.135740 0.137920 0.002180 1.6% 0.000000 Volume 130,667,544 90,769,448 -39,898,096 -30.5% 464,286,280
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 2.871730 2.765881 2.418954 R3 2.705470 2.599621 2.373233 R2 2.539210 2.539210 2.357992 R1 2.433361 2.433361 2.342752 2.403156 PP 2.372950 2.372950 2.372950 2.357848 S1 2.267101 2.267101 2.312271 2.236896 S2 2.206690 2.206690 2.297030 S3 2.040430 2.100841 2.281790 S4 1.874170 1.934581 2.236068	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 2.943653 2.828813 2.433788 R3 2.750422 2.635582 2.380650 R2 2.557191 2.557191 2.362937 R1 2.442351 2.442351 2.345224 2.403156 PP 2.363960 2.363960 2.363960 2.344362 S1 2.249120 2.249120 2.309798 2.209925 S2 2.170729 2.170729 2.292085 S3 1.977498 2.055889 2.274372 S4 1.784267 1.862658 2.221234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.478800 2.285569 0.193231 8.3% 0.120419 5.2% 22% True False 92,857,256 10 2.649960 2.285569 0.364391 15.7% 0.148403 6.4% 12% False False 109,390,403 20 2.649960 2.078627 0.571333 24.5% 0.130218 5.6% 44% False False 112,677,329 40 2.649960 1.631167 1.018793 43.8% 0.148549 6.4% 68% False False 104,996,351 60 2.987431 1.631167 1.356264 58.3% 0.173214 7.4% 51% False False 91,828,165 80 3.153008 1.631167 1.521841 65.4% 0.191210 8.2% 46% False False 87,142,749 100 3.395190 1.631167 1.764023 75.8% 0.194648 8.4% 39% False False 90,897,938 120 3.395190 1.631167 1.764023 75.8% 0.217789 9.4% 39% False False 101,269,692
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032224 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3.185405 2.618 2.914069 1.618 2.747809 1.000 2.645060 0.618 2.581549 HIGH 2.478800 0.618 2.415289 0.500 2.395670 0.382 2.376051 LOW 2.312540 0.618 2.209791 1.000 2.146280 1.618 2.043531 2.618 1.877271 4.250 1.605935
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 2.395670 2.395670 PP 2.372950 2.372950 S1 2.350231 2.350231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.