| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.421863 |
2.317142 |
-0.104721 |
-4.3% |
2.405222 |
| High |
2.478800 |
2.353687 |
-0.125113 |
-5.0% |
2.478800 |
| Low |
2.312540 |
2.270076 |
-0.042464 |
-1.8% |
2.285569 |
| Close |
2.327511 |
2.330661 |
0.003150 |
0.1% |
2.327511 |
| Range |
0.166260 |
0.083611 |
-0.082649 |
-49.7% |
0.193231 |
| ATR |
0.137920 |
0.134041 |
-0.003879 |
-2.8% |
0.000000 |
| Volume |
90,769,448 |
40,872,434 |
-49,897,014 |
-55.0% |
464,286,280 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.568974 |
2.533429 |
2.376647 |
|
| R3 |
2.485363 |
2.449818 |
2.353654 |
|
| R2 |
2.401752 |
2.401752 |
2.345990 |
|
| R1 |
2.366207 |
2.366207 |
2.338325 |
2.383980 |
| PP |
2.318141 |
2.318141 |
2.318141 |
2.327028 |
| S1 |
2.282596 |
2.282596 |
2.322997 |
2.300369 |
| S2 |
2.234530 |
2.234530 |
2.315332 |
|
| S3 |
2.150919 |
2.198985 |
2.307668 |
|
| S4 |
2.067308 |
2.115374 |
2.284675 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943653 |
2.828813 |
2.433788 |
|
| R3 |
2.750422 |
2.635582 |
2.380650 |
|
| R2 |
2.557191 |
2.557191 |
2.362937 |
|
| R1 |
2.442351 |
2.442351 |
2.345224 |
2.403156 |
| PP |
2.363960 |
2.363960 |
2.363960 |
2.344362 |
| S1 |
2.249120 |
2.249120 |
2.309798 |
2.209925 |
| S2 |
2.170729 |
2.170729 |
2.292085 |
|
| S3 |
1.977498 |
2.055889 |
2.274372 |
|
| S4 |
1.784267 |
1.862658 |
2.221234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.478800 |
2.270076 |
0.208724 |
9.0% |
0.104497 |
4.5% |
29% |
False |
True |
100,835,743 |
| 10 |
2.645900 |
2.270076 |
0.375824 |
16.1% |
0.124908 |
5.4% |
16% |
False |
True |
113,046,434 |
| 20 |
2.649960 |
2.078627 |
0.571333 |
24.5% |
0.124802 |
5.4% |
44% |
False |
False |
114,699,259 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
43.7% |
0.145623 |
6.2% |
69% |
False |
False |
104,949,294 |
| 60 |
2.987431 |
1.631167 |
1.356264 |
58.2% |
0.170451 |
7.3% |
52% |
False |
False |
92,484,661 |
| 80 |
3.151011 |
1.631167 |
1.519844 |
65.2% |
0.190967 |
8.2% |
46% |
False |
False |
86,963,380 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
75.7% |
0.194166 |
8.3% |
40% |
False |
False |
90,658,581 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
75.7% |
0.209168 |
9.0% |
40% |
False |
False |
101,546,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.709034 |
|
2.618 |
2.572581 |
|
1.618 |
2.488970 |
|
1.000 |
2.437298 |
|
0.618 |
2.405359 |
|
HIGH |
2.353687 |
|
0.618 |
2.321748 |
|
0.500 |
2.311882 |
|
0.382 |
2.302015 |
|
LOW |
2.270076 |
|
0.618 |
2.218404 |
|
1.000 |
2.186465 |
|
1.618 |
2.134793 |
|
2.618 |
2.051182 |
|
4.250 |
1.914729 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.324401 |
2.374438 |
| PP |
2.318141 |
2.359846 |
| S1 |
2.311882 |
2.345253 |
|