Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 2.317142 2.330661 0.013519 0.6% 2.405222 High 2.353687 2.332833 -0.020854 -0.9% 2.478800 Low 2.270076 2.229813 -0.040263 -1.8% 2.285569 Close 2.330661 2.253575 -0.077086 -3.3% 2.327511 Range 0.083611 0.103020 0.019409 23.2% 0.193231 ATR 0.134041 0.131825 -0.002216 -1.7% 0.000000 Volume 40,872,434 46,314,562 5,442,128 13.3% 464,286,280
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 2.581134 2.520374 2.310236 R3 2.478114 2.417354 2.281906 R2 2.375094 2.375094 2.272462 R1 2.314334 2.314334 2.263019 2.293204 PP 2.272074 2.272074 2.272074 2.261509 S1 2.211314 2.211314 2.244132 2.190184 S2 2.169054 2.169054 2.234688 S3 2.066034 2.108294 2.225245 S4 1.963014 2.005274 2.196914	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 2.943653 2.828813 2.433788 R3 2.750422 2.635582 2.380650 R2 2.557191 2.557191 2.362937 R1 2.442351 2.442351 2.345224 2.403156 PP 2.363960 2.363960 2.363960 2.344362 S1 2.249120 2.249120 2.309798 2.209925 S2 2.170729 2.170729 2.292085 S3 1.977498 2.055889 2.274372 S4 1.784267 1.862658 2.221234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.478800 2.229813 0.248987 11.0% 0.106951 4.7% 10% False True 87,431,585 10 2.645900 2.229813 0.416087 18.5% 0.117296 5.2% 6% False True 117,677,856 20 2.649960 2.078627 0.571333 25.4% 0.127324 5.6% 31% False False 108,215,778 40 2.649960 1.631167 1.018793 45.2% 0.143157 6.4% 61% False False 106,097,380 60 2.649960 1.631167 1.018793 45.2% 0.157747 7.0% 61% False False 93,221,837 80 3.072110 1.631167 1.440943 63.9% 0.190394 8.4% 43% False False 86,753,028 100 3.395190 1.631167 1.764023 78.3% 0.193733 8.6% 35% False False 89,952,752 120 3.395190 1.631167 1.764023 78.3% 0.205468 9.1% 35% False False 97,216,930
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026379 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.770668 2.618 2.602539 1.618 2.499519 1.000 2.435853 0.618 2.396499 HIGH 2.332833 0.618 2.293479 0.500 2.281323 0.382 2.269167 LOW 2.229813 0.618 2.166147 1.000 2.126793 1.618 2.063127 2.618 1.960107 4.250 1.791978
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 2.281323 2.354307 PP 2.272074 2.320729 S1 2.262824 2.287152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.