| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.330661 |
2.252770 |
-0.077891 |
-3.3% |
2.405222 |
| High |
2.332833 |
2.312368 |
-0.020465 |
-0.9% |
2.478800 |
| Low |
2.229813 |
2.252702 |
0.022889 |
1.0% |
2.285569 |
| Close |
2.253575 |
2.274210 |
0.020635 |
0.9% |
2.327511 |
| Range |
0.103020 |
0.059666 |
-0.043354 |
-42.1% |
0.193231 |
| ATR |
0.131825 |
0.126671 |
-0.005154 |
-3.9% |
0.000000 |
| Volume |
46,314,562 |
53,661,647 |
7,347,085 |
15.9% |
464,286,280 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.458758 |
2.426150 |
2.307026 |
|
| R3 |
2.399092 |
2.366484 |
2.290618 |
|
| R2 |
2.339426 |
2.339426 |
2.285149 |
|
| R1 |
2.306818 |
2.306818 |
2.279679 |
2.323122 |
| PP |
2.279760 |
2.279760 |
2.279760 |
2.287912 |
| S1 |
2.247152 |
2.247152 |
2.268741 |
2.263456 |
| S2 |
2.220094 |
2.220094 |
2.263271 |
|
| S3 |
2.160428 |
2.187486 |
2.257802 |
|
| S4 |
2.100762 |
2.127820 |
2.241394 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943653 |
2.828813 |
2.433788 |
|
| R3 |
2.750422 |
2.635582 |
2.380650 |
|
| R2 |
2.557191 |
2.557191 |
2.362937 |
|
| R1 |
2.442351 |
2.442351 |
2.345224 |
2.403156 |
| PP |
2.363960 |
2.363960 |
2.363960 |
2.344362 |
| S1 |
2.249120 |
2.249120 |
2.309798 |
2.209925 |
| S2 |
2.170729 |
2.170729 |
2.292085 |
|
| S3 |
1.977498 |
2.055889 |
2.274372 |
|
| S4 |
1.784267 |
1.862658 |
2.221234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.478800 |
2.229813 |
0.248987 |
10.9% |
0.099437 |
4.4% |
18% |
False |
False |
72,457,127 |
| 10 |
2.571099 |
2.229813 |
0.341286 |
15.0% |
0.110772 |
4.9% |
13% |
False |
False |
112,663,427 |
| 20 |
2.649960 |
2.078627 |
0.571333 |
25.1% |
0.122553 |
5.4% |
34% |
False |
False |
97,177,135 |
| 40 |
2.649960 |
1.631167 |
1.018793 |
44.8% |
0.141485 |
6.2% |
63% |
False |
False |
104,986,167 |
| 60 |
2.649960 |
1.631167 |
1.018793 |
44.8% |
0.153562 |
6.8% |
63% |
False |
False |
92,226,783 |
| 80 |
2.987431 |
1.631167 |
1.356264 |
59.6% |
0.176285 |
7.8% |
47% |
False |
False |
87,368,176 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
77.6% |
0.193413 |
8.5% |
36% |
False |
False |
89,641,533 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
77.6% |
0.202829 |
8.9% |
36% |
False |
False |
94,973,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.565949 |
|
2.618 |
2.468574 |
|
1.618 |
2.408908 |
|
1.000 |
2.372034 |
|
0.618 |
2.349242 |
|
HIGH |
2.312368 |
|
0.618 |
2.289576 |
|
0.500 |
2.282535 |
|
0.382 |
2.275494 |
|
LOW |
2.252702 |
|
0.618 |
2.215828 |
|
1.000 |
2.193036 |
|
1.618 |
2.156162 |
|
2.618 |
2.096496 |
|
4.250 |
1.999122 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.282535 |
2.291750 |
| PP |
2.279760 |
2.285903 |
| S1 |
2.276985 |
2.280057 |
|