Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 2.252770 2.272426 0.019656 0.9% 2.317142 High 2.312368 2.284465 -0.027903 -1.2% 2.353687 Low 2.252702 2.139814 -0.112888 -5.0% 2.139814 Close 2.274210 2.192189 -0.082021 -3.6% 2.192189 Range 0.059666 0.144651 0.084985 142.4% 0.213873 ATR 0.126671 0.127955 0.001284 1.0% 0.000000 Volume 53,661,647 81,363,956 27,702,309 51.6% 222,212,599
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 2.639442 2.560467 2.271747 R3 2.494791 2.415816 2.231968 R2 2.350140 2.350140 2.218708 R1 2.271165 2.271165 2.205449 2.238327 PP 2.205489 2.205489 2.205489 2.189071 S1 2.126514 2.126514 2.178929 2.093676 S2 2.060838 2.060838 2.165670 S3 1.916187 1.981863 2.152410 S4 1.771536 1.837212 2.112631	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 2.870182 2.745059 2.309819 R3 2.656309 2.531186 2.251004 R2 2.442436 2.442436 2.231399 R1 2.317313 2.317313 2.211794 2.272938 PP 2.228563 2.228563 2.228563 2.206376 S1 2.103440 2.103440 2.172584 2.059065 S2 2.014690 2.014690 2.152979 S3 1.800817 1.889567 2.133374 S4 1.586944 1.675694 2.074559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.478800 2.139814 0.338986 15.5% 0.111442 5.1% 15% False True 62,596,409 10 2.478800 2.139814 0.338986 15.5% 0.108988 5.0% 15% False True 94,255,467 20 2.649960 2.078627 0.571333 26.1% 0.126070 5.8% 20% False False 98,206,858 40 2.649960 1.631167 1.018793 46.5% 0.141267 6.4% 55% False False 104,176,684 60 2.649960 1.631167 1.018793 46.5% 0.153922 7.0% 55% False False 92,153,221 80 2.987431 1.631167 1.356264 61.9% 0.173616 7.9% 41% False False 87,075,041 100 3.395190 1.631167 1.764023 80.5% 0.193161 8.8% 32% False False 90,455,118 120 3.395190 1.631167 1.764023 80.5% 0.201414 9.2% 32% False False 93,030,826
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020522 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2.899232 2.618 2.663161 1.618 2.518510 1.000 2.429116 0.618 2.373859 HIGH 2.284465 0.618 2.229208 0.500 2.212140 0.382 2.195071 LOW 2.139814 0.618 2.050420 1.000 1.995163 1.618 1.905769 2.618 1.761118 4.250 1.525047
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 2.212140 2.236324 PP 2.205489 2.221612 S1 2.198839 2.206901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.