Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 2.272426 2.189742 -0.082684 -3.6% 2.317142 High 2.284465 2.209461 -0.075004 -3.3% 2.353687 Low 2.139814 2.082264 -0.057550 -2.7% 2.139814 Close 2.192189 2.178153 -0.014036 -0.6% 2.192189 Range 0.144651 0.127197 -0.017454 -12.1% 0.213873 ATR 0.127955 0.127901 -0.000054 0.0% 0.000000 Volume 81,363,956 391,738 -80,972,218 -99.5% 222,212,599
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 2.538217 2.485382 2.248111 R3 2.411020 2.358185 2.213132 R2 2.283823 2.283823 2.201472 R1 2.230988 2.230988 2.189813 2.193807 PP 2.156626 2.156626 2.156626 2.138036 S1 2.103791 2.103791 2.166493 2.066610 S2 2.029429 2.029429 2.154834 S3 1.902232 1.976594 2.143174 S4 1.775035 1.849397 2.108195	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 2.870182 2.745059 2.309819 R3 2.656309 2.531186 2.251004 R2 2.442436 2.442436 2.231399 R1 2.317313 2.317313 2.211794 2.272938 PP 2.228563 2.228563 2.228563 2.206376 S1 2.103440 2.103440 2.172584 2.059065 S2 2.014690 2.014690 2.152979 S3 1.800817 1.889567 2.133374 S4 1.586944 1.675694 2.074559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.353687 2.082264 0.271423 12.5% 0.103629 4.8% 35% False True 44,520,867 10 2.478800 2.082264 0.396536 18.2% 0.112024 5.1% 24% False True 68,689,061 20 2.649960 2.078627 0.571333 26.2% 0.130044 6.0% 17% False False 94,598,552 40 2.649960 1.631167 1.018793 46.8% 0.140244 6.4% 54% False False 101,141,212 60 2.649960 1.631167 1.018793 46.8% 0.153206 7.0% 54% False False 90,394,325 80 2.987431 1.631167 1.356264 62.3% 0.172462 7.9% 40% False False 85,692,672 100 3.395190 1.631167 1.764023 81.0% 0.192411 8.8% 31% False False 89,576,906 120 3.395190 1.631167 1.764023 81.0% 0.200862 9.2% 31% False False 91,505,562
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022271 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.750048 2.618 2.542463 1.618 2.415266 1.000 2.336658 0.618 2.288069 HIGH 2.209461 0.618 2.160872 0.500 2.145863 0.382 2.130853 LOW 2.082264 0.618 2.003656 1.000 1.955067 1.618 1.876459 2.618 1.749262 4.250 1.541677
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 2.167390 2.197316 PP 2.156626 2.190928 S1 2.145863 2.184541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.