Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 2.189742 2.178100 -0.011642 -0.5% 2.317142 High 2.209461 2.282098 0.072637 3.3% 2.353687 Low 2.082264 2.177547 0.095283 4.6% 2.139814 Close 2.178153 2.253889 0.075736 3.5% 2.192189 Range 0.127197 0.104551 -0.022646 -17.8% 0.213873 ATR 0.127901 0.126233 -0.001668 -1.3% 0.000000 Volume 391,738 54,377,254 53,985,516 13,781.0% 222,212,599
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 2.551498 2.507244 2.311392 R3 2.446947 2.402693 2.282641 R2 2.342396 2.342396 2.273057 R1 2.298142 2.298142 2.263473 2.320269 PP 2.237845 2.237845 2.237845 2.248908 S1 2.193591 2.193591 2.244305 2.215718 S2 2.133294 2.133294 2.234721 S3 2.028743 2.089040 2.225137 S4 1.924192 1.984489 2.196386	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 2.870182 2.745059 2.309819 R3 2.656309 2.531186 2.251004 R2 2.442436 2.442436 2.231399 R1 2.317313 2.317313 2.211794 2.272938 PP 2.228563 2.228563 2.228563 2.206376 S1 2.103440 2.103440 2.172584 2.059065 S2 2.014690 2.014690 2.152979 S3 1.800817 1.889567 2.133374 S4 1.586944 1.675694 2.074559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.332833 2.082264 0.250569 11.1% 0.107817 4.8% 68% False False 47,221,831 10 2.478800 2.082264 0.396536 17.6% 0.106157 4.7% 43% False False 74,028,787 20 2.649960 2.078627 0.571333 25.3% 0.129531 5.7% 31% False False 97,305,819 40 2.649960 1.631167 1.018793 45.2% 0.139557 6.2% 61% False False 99,785,648 60 2.649960 1.631167 1.018793 45.2% 0.150837 6.7% 61% False False 89,350,432 80 2.987431 1.631167 1.356264 60.2% 0.171446 7.6% 46% False False 85,099,158 100 3.395190 1.631167 1.764023 78.3% 0.191788 8.5% 35% False False 89,073,482 120 3.395190 1.631167 1.764023 78.3% 0.196406 8.7% 35% False False 91,937,972
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017969 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2.726440 2.618 2.555813 1.618 2.451262 1.000 2.386649 0.618 2.346711 HIGH 2.282098 0.618 2.242160 0.500 2.229823 0.382 2.217485 LOW 2.177547 0.618 2.112934 1.000 2.072996 1.618 2.008383 2.618 1.903832 4.250 1.733205
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 2.245867 2.230381 PP 2.237845 2.206873 S1 2.229823 2.183365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.