| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.178100 |
2.253920 |
0.075820 |
3.5% |
2.317142 |
| High |
2.282098 |
2.270724 |
-0.011374 |
-0.5% |
2.353687 |
| Low |
2.177547 |
2.198938 |
0.021391 |
1.0% |
2.139814 |
| Close |
2.253889 |
2.203892 |
-0.049997 |
-2.2% |
2.192189 |
| Range |
0.104551 |
0.071786 |
-0.032765 |
-31.3% |
0.213873 |
| ATR |
0.126233 |
0.122344 |
-0.003889 |
-3.1% |
0.000000 |
| Volume |
54,377,254 |
49,602,932 |
-4,774,322 |
-8.8% |
222,212,599 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.439876 |
2.393670 |
2.243374 |
|
| R3 |
2.368090 |
2.321884 |
2.223633 |
|
| R2 |
2.296304 |
2.296304 |
2.217053 |
|
| R1 |
2.250098 |
2.250098 |
2.210472 |
2.237308 |
| PP |
2.224518 |
2.224518 |
2.224518 |
2.218123 |
| S1 |
2.178312 |
2.178312 |
2.197312 |
2.165522 |
| S2 |
2.152732 |
2.152732 |
2.190731 |
|
| S3 |
2.080946 |
2.106526 |
2.184151 |
|
| S4 |
2.009160 |
2.034740 |
2.164410 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870182 |
2.745059 |
2.309819 |
|
| R3 |
2.656309 |
2.531186 |
2.251004 |
|
| R2 |
2.442436 |
2.442436 |
2.231399 |
|
| R1 |
2.317313 |
2.317313 |
2.211794 |
2.272938 |
| PP |
2.228563 |
2.228563 |
2.228563 |
2.206376 |
| S1 |
2.103440 |
2.103440 |
2.172584 |
2.059065 |
| S2 |
2.014690 |
2.014690 |
2.152979 |
|
| S3 |
1.800817 |
1.889567 |
2.133374 |
|
| S4 |
1.586944 |
1.675694 |
2.074559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.312368 |
2.082264 |
0.230104 |
10.4% |
0.101570 |
4.6% |
53% |
False |
False |
47,879,505 |
| 10 |
2.478800 |
2.082264 |
0.396536 |
18.0% |
0.104260 |
4.7% |
31% |
False |
False |
67,655,545 |
| 20 |
2.649960 |
2.082264 |
0.567696 |
25.8% |
0.129479 |
5.9% |
21% |
False |
False |
96,433,860 |
| 40 |
2.649960 |
1.722941 |
0.927019 |
42.1% |
0.127790 |
5.8% |
52% |
False |
False |
100,947,096 |
| 60 |
2.649960 |
1.631167 |
1.018793 |
46.2% |
0.145124 |
6.6% |
56% |
False |
False |
90,151,644 |
| 80 |
2.987431 |
1.631167 |
1.356264 |
61.5% |
0.169106 |
7.7% |
42% |
False |
False |
83,924,303 |
| 100 |
3.395190 |
1.631167 |
1.764023 |
80.0% |
0.190909 |
8.7% |
32% |
False |
False |
88,689,819 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
80.0% |
0.192771 |
8.7% |
32% |
False |
False |
89,167,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.575815 |
|
2.618 |
2.458660 |
|
1.618 |
2.386874 |
|
1.000 |
2.342510 |
|
0.618 |
2.315088 |
|
HIGH |
2.270724 |
|
0.618 |
2.243302 |
|
0.500 |
2.234831 |
|
0.382 |
2.226360 |
|
LOW |
2.198938 |
|
0.618 |
2.154574 |
|
1.000 |
2.127152 |
|
1.618 |
2.082788 |
|
2.618 |
2.011002 |
|
4.250 |
1.893848 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.234831 |
2.196655 |
| PP |
2.224518 |
2.189418 |
| S1 |
2.214205 |
2.182181 |
|