Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 2.253920 2.203297 -0.050623 -2.2% 2.317142
High 2.270724 2.226035 -0.044689 -2.0% 2.353687
Low 2.198938 2.065204 -0.133734 -6.1% 2.139814
Close 2.203892 2.065762 -0.138130 -6.3% 2.192189
Range 0.071786 0.160831 0.089045 124.0% 0.213873
ATR 0.122344 0.125093 0.002749 2.2% 0.000000
Volume 49,602,932 650,199 -48,952,733 -98.7% 222,212,599
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.601493 2.494459 2.154219
R3 2.440662 2.333628 2.109991
R2 2.279831 2.279831 2.095248
R1 2.172797 2.172797 2.080505 2.145899
PP 2.119000 2.119000 2.119000 2.105551
S1 2.011966 2.011966 2.051019 1.985068
S2 1.958169 1.958169 2.036276
S3 1.797338 1.851135 2.021533
S4 1.636507 1.690304 1.977305
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 2.870182 2.745059 2.309819
R3 2.656309 2.531186 2.251004
R2 2.442436 2.442436 2.231399
R1 2.317313 2.317313 2.211794 2.272938
PP 2.228563 2.228563 2.228563 2.206376
S1 2.103440 2.103440 2.172584 2.059065
S2 2.014690 2.014690 2.152979
S3 1.800817 1.889567 2.133374
S4 1.586944 1.675694 2.074559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.284465 2.065204 0.219261 10.6% 0.121803 5.9% 0% False True 37,277,215
10 2.478800 2.065204 0.413596 20.0% 0.110620 5.4% 0% False True 54,867,171
20 2.649960 2.065204 0.584756 28.3% 0.134271 6.5% 0% False True 92,996,736
40 2.649960 1.722941 0.927019 44.9% 0.127691 6.2% 37% False False 97,559,485
60 2.649960 1.631167 1.018793 49.3% 0.142814 6.9% 43% False False 87,805,836
80 2.987431 1.631167 1.356264 65.7% 0.168734 8.2% 32% False False 83,923,998
100 3.395190 1.631167 1.764023 85.4% 0.191325 9.3% 25% False False 87,927,631
120 3.395190 1.631167 1.764023 85.4% 0.192146 9.3% 25% False False 88,300,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017757
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.909567
2.618 2.647091
1.618 2.486260
1.000 2.386866
0.618 2.325429
HIGH 2.226035
0.618 2.164598
0.500 2.145620
0.382 2.126641
LOW 2.065204
0.618 1.965810
1.000 1.904373
1.618 1.804979
2.618 1.644148
4.250 1.381672
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 2.145620 2.173651
PP 2.119000 2.137688
S1 2.092381 2.101725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.