Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 2.203297 2.066370 -0.136927 -6.2% 2.189742 High 2.226035 2.190768 -0.035267 -1.6% 2.282098 Low 2.065204 2.064523 -0.000681 0.0% 2.064523 Close 2.065762 2.178216 0.112454 5.4% 2.178216 Range 0.160831 0.126245 -0.034586 -21.5% 0.217575 ATR 0.125093 0.125175 0.000082 0.1% 0.000000 Volume 650,199 57,651,821 57,001,622 8,766.8% 162,673,944
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 2.523237 2.476972 2.247651 R3 2.396992 2.350727 2.212933 R2 2.270747 2.270747 2.201361 R1 2.224482 2.224482 2.189788 2.247615 PP 2.144502 2.144502 2.144502 2.156069 S1 2.098237 2.098237 2.166644 2.121370 S2 2.018257 2.018257 2.155071 S3 1.892012 1.971992 2.143499 S4 1.765767 1.845747 2.108781	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 2.827671 2.720518 2.297882 R3 2.610096 2.502943 2.238049 R2 2.392521 2.392521 2.218105 R1 2.285368 2.285368 2.198160 2.230157 PP 2.174946 2.174946 2.174946 2.147340 S1 2.067793 2.067793 2.158272 2.012582 S2 1.957371 1.957371 2.138327 S3 1.739796 1.850218 2.118383 S4 1.522221 1.632643 2.058550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.282098 2.064523 0.217575 10.0% 0.118122 5.4% 52% False True 32,534,788 10 2.478800 2.064523 0.414277 19.0% 0.114782 5.3% 27% False True 47,565,599 20 2.649960 2.064523 0.585437 26.9% 0.130655 6.0% 19% False True 88,469,999 40 2.649960 1.923376 0.726584 33.4% 0.121938 5.6% 35% False False 94,226,633 60 2.649960 1.631167 1.018793 46.8% 0.142816 6.6% 54% False False 86,756,772 80 2.987431 1.631167 1.356264 62.3% 0.168413 7.7% 40% False False 83,523,354 100 3.395190 1.631167 1.764023 81.0% 0.189904 8.7% 31% False False 88,491,437 120 3.395190 1.631167 1.764023 81.0% 0.192066 8.8% 31% False False 87,771,651
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016942 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.727309 2.618 2.521277 1.618 2.395032 1.000 2.317013 0.618 2.268787 HIGH 2.190768 0.618 2.142542 0.500 2.127646 0.382 2.112749 LOW 2.064523 0.618 1.986504 1.000 1.938278 1.618 1.860259 2.618 1.734014 4.250 1.527982
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 2.161359 2.174685 PP 2.144502 2.171154 S1 2.127646 2.167624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.