Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 2.066370 2.178582 0.112212 5.4% 2.189742
High 2.190768 2.313872 0.123104 5.6% 2.282098
Low 2.064523 2.150859 0.086336 4.2% 2.064523
Close 2.178216 2.306326 0.128110 5.9% 2.178216
Range 0.126245 0.163013 0.036768 29.1% 0.217575
ATR 0.125175 0.127878 0.002703 2.2% 0.000000
Volume 57,651,821 425,027 -57,226,794 -99.3% 162,673,944
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.746058 2.689205 2.395983
R3 2.583045 2.526192 2.351155
R2 2.420032 2.420032 2.336212
R1 2.363179 2.363179 2.321269 2.391606
PP 2.257019 2.257019 2.257019 2.271232
S1 2.200166 2.200166 2.291383 2.228593
S2 2.094006 2.094006 2.276440
S3 1.930993 2.037153 2.261497
S4 1.767980 1.874140 2.216669
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.827671 2.720518 2.297882
R3 2.610096 2.502943 2.238049
R2 2.392521 2.392521 2.218105
R1 2.285368 2.285368 2.198160 2.230157
PP 2.174946 2.174946 2.174946 2.147340
S1 2.067793 2.067793 2.158272 2.012582
S2 1.957371 1.957371 2.138327
S3 1.739796 1.850218 2.118383
S4 1.522221 1.632643 2.058550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.313872 2.064523 0.249349 10.8% 0.125285 5.4% 97% True False 32,541,446
10 2.353687 2.064523 0.289164 12.5% 0.114457 5.0% 84% False False 38,531,157
20 2.649960 2.064523 0.585437 25.4% 0.131430 5.7% 41% False False 73,960,780
40 2.649960 1.945256 0.704704 30.6% 0.121911 5.3% 51% False False 91,343,517
60 2.649960 1.631167 1.018793 44.2% 0.143298 6.2% 66% False False 85,165,093
80 2.987431 1.631167 1.356264 58.8% 0.168856 7.3% 50% False False 82,418,028
100 3.395190 1.631167 1.764023 76.5% 0.189780 8.2% 38% False False 87,339,281
120 3.395190 1.631167 1.764023 76.5% 0.191913 8.3% 38% False False 87,282,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014021
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.006677
2.618 2.740640
1.618 2.577627
1.000 2.476885
0.618 2.414614
HIGH 2.313872
0.618 2.251601
0.500 2.232366
0.382 2.213130
LOW 2.150859
0.618 2.050117
1.000 1.987846
1.618 1.887104
2.618 1.724091
4.250 1.458054
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 2.281673 2.267283
PP 2.257019 2.228240
S1 2.232366 2.189198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.