Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 2.178582 2.306062 0.127480 5.9% 2.189742 High 2.313872 2.329015 0.015143 0.7% 2.282098 Low 2.150859 2.263006 0.112147 5.2% 2.064523 Close 2.306326 2.298222 -0.008104 -0.4% 2.178216 Range 0.163013 0.066009 -0.097004 -59.5% 0.217575 ATR 0.127878 0.123459 -0.004419 -3.5% 0.000000 Volume 425,027 48,572,124 48,147,097 11,328.0% 162,673,944
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 2.494775 2.462507 2.334527 R3 2.428766 2.396498 2.316374 R2 2.362757 2.362757 2.310324 R1 2.330489 2.330489 2.304273 2.313619 PP 2.296748 2.296748 2.296748 2.288312 S1 2.264480 2.264480 2.292171 2.247610 S2 2.230739 2.230739 2.286120 S3 2.164730 2.198471 2.280070 S4 2.098721 2.132462 2.261917	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 2.827671 2.720518 2.297882 R3 2.610096 2.502943 2.238049 R2 2.392521 2.392521 2.218105 R1 2.285368 2.285368 2.198160 2.230157 PP 2.174946 2.174946 2.174946 2.147340 S1 2.067793 2.067793 2.158272 2.012582 S2 1.957371 1.957371 2.138327 S3 1.739796 1.850218 2.118383 S4 1.522221 1.632643 2.058550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.329015 2.064523 0.264492 11.5% 0.117577 5.1% 88% True False 31,380,420 10 2.332833 2.064523 0.268310 11.7% 0.112697 4.9% 87% False False 39,301,126 20 2.645900 2.064523 0.581377 25.3% 0.118802 5.2% 40% False False 76,173,780 40 2.649960 2.004401 0.645559 28.1% 0.120621 5.2% 46% False False 89,914,565 60 2.649960 1.631167 1.018793 44.3% 0.141603 6.2% 65% False False 84,601,019 80 2.987431 1.631167 1.356264 59.0% 0.168321 7.3% 49% False False 82,168,720 100 3.395190 1.631167 1.764023 76.8% 0.186378 8.1% 38% False False 85,278,563 120 3.395190 1.631167 1.764023 76.8% 0.190414 8.3% 38% False False 87,687,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012662 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2.609553 2.618 2.501827 1.618 2.435818 1.000 2.395024 0.618 2.369809 HIGH 2.329015 0.618 2.303800 0.500 2.296011 0.382 2.288221 LOW 2.263006 0.618 2.222212 1.000 2.196997 1.618 2.156203 2.618 2.090194 4.250 1.982468
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 2.297485 2.264404 PP 2.296748 2.230587 S1 2.296011 2.196769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.