| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.306062 |
2.298522 |
-0.007540 |
-0.3% |
2.189742 |
| High |
2.329015 |
2.337177 |
0.008162 |
0.4% |
2.282098 |
| Low |
2.263006 |
2.280076 |
0.017070 |
0.8% |
2.064523 |
| Close |
2.298222 |
2.294974 |
-0.003248 |
-0.1% |
2.178216 |
| Range |
0.066009 |
0.057101 |
-0.008908 |
-13.5% |
0.217575 |
| ATR |
0.123459 |
0.118719 |
-0.004740 |
-3.8% |
0.000000 |
| Volume |
48,572,124 |
55,217,677 |
6,645,553 |
13.7% |
162,673,944 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.475379 |
2.442277 |
2.326380 |
|
| R3 |
2.418278 |
2.385176 |
2.310677 |
|
| R2 |
2.361177 |
2.361177 |
2.305443 |
|
| R1 |
2.328075 |
2.328075 |
2.300208 |
2.316076 |
| PP |
2.304076 |
2.304076 |
2.304076 |
2.298076 |
| S1 |
2.270974 |
2.270974 |
2.289740 |
2.258975 |
| S2 |
2.246975 |
2.246975 |
2.284505 |
|
| S3 |
2.189874 |
2.213873 |
2.279271 |
|
| S4 |
2.132773 |
2.156772 |
2.263568 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.827671 |
2.720518 |
2.297882 |
|
| R3 |
2.610096 |
2.502943 |
2.238049 |
|
| R2 |
2.392521 |
2.392521 |
2.218105 |
|
| R1 |
2.285368 |
2.285368 |
2.198160 |
2.230157 |
| PP |
2.174946 |
2.174946 |
2.174946 |
2.147340 |
| S1 |
2.067793 |
2.067793 |
2.158272 |
2.012582 |
| S2 |
1.957371 |
1.957371 |
2.138327 |
|
| S3 |
1.739796 |
1.850218 |
2.118383 |
|
| S4 |
1.522221 |
1.632643 |
2.058550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.337177 |
2.064523 |
0.272654 |
11.9% |
0.114640 |
5.0% |
85% |
True |
False |
32,503,369 |
| 10 |
2.337177 |
2.064523 |
0.272654 |
11.9% |
0.108105 |
4.7% |
85% |
True |
False |
40,191,437 |
| 20 |
2.645900 |
2.064523 |
0.581377 |
25.3% |
0.112701 |
4.9% |
40% |
False |
False |
78,934,647 |
| 40 |
2.649960 |
2.037735 |
0.612225 |
26.7% |
0.116229 |
5.1% |
42% |
False |
False |
91,261,907 |
| 60 |
2.649960 |
1.631167 |
1.018793 |
44.4% |
0.139082 |
6.1% |
65% |
False |
False |
85,512,134 |
| 80 |
2.987431 |
1.631167 |
1.356264 |
59.1% |
0.164878 |
7.2% |
49% |
False |
False |
80,874,405 |
| 100 |
3.347113 |
1.631167 |
1.715946 |
74.8% |
0.182357 |
7.9% |
39% |
False |
False |
82,287,075 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
76.9% |
0.188557 |
8.2% |
38% |
False |
False |
86,450,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.579856 |
|
2.618 |
2.486667 |
|
1.618 |
2.429566 |
|
1.000 |
2.394278 |
|
0.618 |
2.372465 |
|
HIGH |
2.337177 |
|
0.618 |
2.315364 |
|
0.500 |
2.308627 |
|
0.382 |
2.301889 |
|
LOW |
2.280076 |
|
0.618 |
2.244788 |
|
1.000 |
2.222975 |
|
1.618 |
2.187687 |
|
2.618 |
2.130586 |
|
4.250 |
2.037397 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.308627 |
2.277989 |
| PP |
2.304076 |
2.261003 |
| S1 |
2.299525 |
2.244018 |
|