Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 2.298522 2.295190 -0.003332 -0.1% 2.189742
High 2.337177 2.300138 -0.037039 -1.6% 2.282098
Low 2.280076 2.173519 -0.106557 -4.7% 2.064523
Close 2.294974 2.185048 -0.109926 -4.8% 2.178216
Range 0.057101 0.126619 0.069518 121.7% 0.217575
ATR 0.118719 0.119283 0.000564 0.5% 0.000000
Volume 55,217,677 433,253 -54,784,424 -99.2% 162,673,944
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.599425 2.518856 2.254688
R3 2.472806 2.392237 2.219868
R2 2.346187 2.346187 2.208261
R1 2.265618 2.265618 2.196655 2.242593
PP 2.219568 2.219568 2.219568 2.208056
S1 2.138999 2.138999 2.173441 2.115974
S2 2.092949 2.092949 2.161835
S3 1.966330 2.012380 2.150228
S4 1.839711 1.885761 2.115408
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.827671 2.720518 2.297882
R3 2.610096 2.502943 2.238049
R2 2.392521 2.392521 2.218105
R1 2.285368 2.285368 2.198160 2.230157
PP 2.174946 2.174946 2.174946 2.147340
S1 2.067793 2.067793 2.158272 2.012582
S2 1.957371 1.957371 2.138327
S3 1.739796 1.850218 2.118383
S4 1.522221 1.632643 2.058550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.337177 2.064523 0.272654 12.5% 0.107797 4.9% 44% False False 32,459,980
10 2.337177 2.064523 0.272654 12.5% 0.114800 5.3% 44% False False 34,868,598
20 2.571099 2.064523 0.506576 23.2% 0.112786 5.2% 24% False False 73,766,012
40 2.649960 2.037735 0.612225 28.0% 0.117282 5.4% 24% False False 87,941,959
60 2.649960 1.631167 1.018793 46.6% 0.139060 6.4% 54% False False 84,654,084
80 2.987431 1.631167 1.356264 62.1% 0.163809 7.5% 41% False False 79,644,491
100 3.282274 1.631167 1.651107 75.6% 0.181830 8.3% 34% False False 80,526,212
120 3.395190 1.631167 1.764023 80.7% 0.186816 8.5% 31% False False 85,079,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014777
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.838269
2.618 2.631627
1.618 2.505008
1.000 2.426757
0.618 2.378389
HIGH 2.300138
0.618 2.251770
0.500 2.236829
0.382 2.221887
LOW 2.173519
0.618 2.095268
1.000 2.046900
1.618 1.968649
2.618 1.842030
4.250 1.635388
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 2.236829 2.255348
PP 2.219568 2.231915
S1 2.202308 2.208481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.