Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 2.185739 2.143391 -0.042348 -1.9% 2.178582
High 2.207593 2.337182 0.129589 5.9% 2.337177
Low 2.086724 2.112241 0.025517 1.2% 2.086724
Close 2.144460 2.318213 0.173753 8.1% 2.144460
Range 0.120869 0.224941 0.104072 86.1% 0.250453
ATR 0.119397 0.126935 0.007539 6.3% 0.000000
Volume 77,616,363 643,284 -76,973,079 -99.2% 182,264,444
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.930702 2.849398 2.441931
R3 2.705761 2.624457 2.380072
R2 2.480820 2.480820 2.359452
R1 2.399516 2.399516 2.338833 2.440168
PP 2.255879 2.255879 2.255879 2.276205
S1 2.174575 2.174575 2.297593 2.215227
S2 2.030938 2.030938 2.276974
S3 1.805997 1.949634 2.256354
S4 1.581056 1.724693 2.194495
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.940813 2.793089 2.282209
R3 2.690360 2.542636 2.213335
R2 2.439907 2.439907 2.190376
R1 2.292183 2.292183 2.167418 2.240819
PP 2.189454 2.189454 2.189454 2.163771
S1 2.041730 2.041730 2.121502 1.990366
S2 1.939001 1.939001 2.098544
S3 1.688548 1.791277 2.075585
S4 1.438095 1.540824 2.006711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.337182 2.086724 0.250458 10.8% 0.119108 5.1% 92% True False 36,496,540
10 2.337182 2.064523 0.272659 11.8% 0.122197 5.3% 93% True False 34,518,993
20 2.478800 2.064523 0.414277 17.9% 0.117110 5.1% 61% False False 51,604,027
40 2.649960 2.039623 0.610337 26.3% 0.122135 5.3% 46% False False 84,466,081
60 2.649960 1.631167 1.018793 43.9% 0.136635 5.9% 67% False False 81,846,354
80 2.987431 1.631167 1.356264 58.5% 0.164934 7.1% 51% False False 79,742,655
100 3.209835 1.631167 1.578668 68.1% 0.181589 7.8% 44% False False 79,266,913
120 3.395190 1.631167 1.764023 76.1% 0.184188 7.9% 39% False False 82,288,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016902
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.293181
2.618 2.926078
1.618 2.701137
1.000 2.562123
0.618 2.476196
HIGH 2.337182
0.618 2.251255
0.500 2.224712
0.382 2.198168
LOW 2.112241
0.618 1.973227
1.000 1.887300
1.618 1.748286
2.618 1.523345
4.250 1.156242
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 2.287046 2.282793
PP 2.255879 2.247373
S1 2.224712 2.211953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.