Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 2.143391 2.318213 0.174822 8.2% 2.178582
High 2.337182 2.324591 -0.012591 -0.5% 2.337177
Low 2.112241 2.144159 0.031918 1.5% 2.086724
Close 2.318213 2.170712 -0.147501 -6.4% 2.144460
Range 0.224941 0.180432 -0.044509 -19.8% 0.250453
ATR 0.126935 0.130757 0.003821 3.0% 0.000000
Volume 643,284 68,813,799 68,170,515 10,597.3% 182,264,444
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.754450 2.643013 2.269950
R3 2.574018 2.462581 2.220331
R2 2.393586 2.393586 2.203791
R1 2.282149 2.282149 2.187252 2.247652
PP 2.213154 2.213154 2.213154 2.195905
S1 2.101717 2.101717 2.154172 2.067220
S2 2.032722 2.032722 2.137633
S3 1.852290 1.921285 2.121093
S4 1.671858 1.740853 2.071474
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.940813 2.793089 2.282209
R3 2.690360 2.542636 2.213335
R2 2.439907 2.439907 2.190376
R1 2.292183 2.292183 2.167418 2.240819
PP 2.189454 2.189454 2.189454 2.163771
S1 2.041730 2.041730 2.121502 1.990366
S2 1.939001 1.939001 2.098544
S3 1.688548 1.791277 2.075585
S4 1.438095 1.540824 2.006711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.337182 2.086724 0.250458 11.5% 0.141992 6.5% 34% False False 40,544,875
10 2.337182 2.064523 0.272659 12.6% 0.129785 6.0% 39% False False 35,962,647
20 2.478800 2.064523 0.414277 19.1% 0.117971 5.4% 26% False False 54,995,717
40 2.649960 2.064523 0.585437 27.0% 0.124079 5.7% 18% False False 86,166,872
60 2.649960 1.631167 1.018793 46.9% 0.137852 6.4% 53% False False 82,060,454
80 2.987431 1.631167 1.356264 62.5% 0.164656 7.6% 40% False False 79,454,024
100 3.209835 1.631167 1.578668 72.7% 0.181843 8.4% 34% False False 78,834,518
120 3.395190 1.631167 1.764023 81.3% 0.183568 8.5% 31% False False 82,854,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017484
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.091427
2.618 2.796962
1.618 2.616530
1.000 2.505023
0.618 2.436098
HIGH 2.324591
0.618 2.255666
0.500 2.234375
0.382 2.213084
LOW 2.144159
0.618 2.032652
1.000 1.963727
1.618 1.852220
2.618 1.671788
4.250 1.377323
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 2.234375 2.211953
PP 2.213154 2.198206
S1 2.191933 2.184459

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols