| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.143391 |
2.318213 |
0.174822 |
8.2% |
2.178582 |
| High |
2.337182 |
2.324591 |
-0.012591 |
-0.5% |
2.337177 |
| Low |
2.112241 |
2.144159 |
0.031918 |
1.5% |
2.086724 |
| Close |
2.318213 |
2.170712 |
-0.147501 |
-6.4% |
2.144460 |
| Range |
0.224941 |
0.180432 |
-0.044509 |
-19.8% |
0.250453 |
| ATR |
0.126935 |
0.130757 |
0.003821 |
3.0% |
0.000000 |
| Volume |
643,284 |
68,813,799 |
68,170,515 |
10,597.3% |
182,264,444 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754450 |
2.643013 |
2.269950 |
|
| R3 |
2.574018 |
2.462581 |
2.220331 |
|
| R2 |
2.393586 |
2.393586 |
2.203791 |
|
| R1 |
2.282149 |
2.282149 |
2.187252 |
2.247652 |
| PP |
2.213154 |
2.213154 |
2.213154 |
2.195905 |
| S1 |
2.101717 |
2.101717 |
2.154172 |
2.067220 |
| S2 |
2.032722 |
2.032722 |
2.137633 |
|
| S3 |
1.852290 |
1.921285 |
2.121093 |
|
| S4 |
1.671858 |
1.740853 |
2.071474 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940813 |
2.793089 |
2.282209 |
|
| R3 |
2.690360 |
2.542636 |
2.213335 |
|
| R2 |
2.439907 |
2.439907 |
2.190376 |
|
| R1 |
2.292183 |
2.292183 |
2.167418 |
2.240819 |
| PP |
2.189454 |
2.189454 |
2.189454 |
2.163771 |
| S1 |
2.041730 |
2.041730 |
2.121502 |
1.990366 |
| S2 |
1.939001 |
1.939001 |
2.098544 |
|
| S3 |
1.688548 |
1.791277 |
2.075585 |
|
| S4 |
1.438095 |
1.540824 |
2.006711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.337182 |
2.086724 |
0.250458 |
11.5% |
0.141992 |
6.5% |
34% |
False |
False |
40,544,875 |
| 10 |
2.337182 |
2.064523 |
0.272659 |
12.6% |
0.129785 |
6.0% |
39% |
False |
False |
35,962,647 |
| 20 |
2.478800 |
2.064523 |
0.414277 |
19.1% |
0.117971 |
5.4% |
26% |
False |
False |
54,995,717 |
| 40 |
2.649960 |
2.064523 |
0.585437 |
27.0% |
0.124079 |
5.7% |
18% |
False |
False |
86,166,872 |
| 60 |
2.649960 |
1.631167 |
1.018793 |
46.9% |
0.137852 |
6.4% |
53% |
False |
False |
82,060,454 |
| 80 |
2.987431 |
1.631167 |
1.356264 |
62.5% |
0.164656 |
7.6% |
40% |
False |
False |
79,454,024 |
| 100 |
3.209835 |
1.631167 |
1.578668 |
72.7% |
0.181843 |
8.4% |
34% |
False |
False |
78,834,518 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
81.3% |
0.183568 |
8.5% |
31% |
False |
False |
82,854,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091427 |
|
2.618 |
2.796962 |
|
1.618 |
2.616530 |
|
1.000 |
2.505023 |
|
0.618 |
2.436098 |
|
HIGH |
2.324591 |
|
0.618 |
2.255666 |
|
0.500 |
2.234375 |
|
0.382 |
2.213084 |
|
LOW |
2.144159 |
|
0.618 |
2.032652 |
|
1.000 |
1.963727 |
|
1.618 |
1.852220 |
|
2.618 |
1.671788 |
|
4.250 |
1.377323 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.234375 |
2.211953 |
| PP |
2.213154 |
2.198206 |
| S1 |
2.191933 |
2.184459 |
|