Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 2.318213 2.169601 -0.148612 -6.4% 2.178582 High 2.324591 2.177210 -0.147381 -6.3% 2.337177 Low 2.144159 2.120919 -0.023240 -1.1% 2.086724 Close 2.170712 2.172634 0.001922 0.1% 2.144460 Range 0.180432 0.056291 -0.124141 -68.8% 0.250453 ATR 0.130757 0.125438 -0.005319 -4.1% 0.000000 Volume 68,813,799 51,442,083 -17,371,716 -25.2% 182,264,444
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 2.325794 2.305505 2.203594 R3 2.269503 2.249214 2.188114 R2 2.213212 2.213212 2.182954 R1 2.192923 2.192923 2.177794 2.203068 PP 2.156921 2.156921 2.156921 2.161993 S1 2.136632 2.136632 2.167474 2.146777 S2 2.100630 2.100630 2.162314 S3 2.044339 2.080341 2.157154 S4 1.988048 2.024050 2.141674	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 2.940813 2.793089 2.282209 R3 2.690360 2.542636 2.213335 R2 2.439907 2.439907 2.190376 R1 2.292183 2.292183 2.167418 2.240819 PP 2.189454 2.189454 2.189454 2.163771 S1 2.041730 2.041730 2.121502 1.990366 S2 1.939001 1.939001 2.098544 S3 1.688548 1.791277 2.075585 S4 1.438095 1.540824 2.006711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.337182 2.086724 0.250458 11.5% 0.141830 6.5% 34% False False 39,789,756 10 2.337182 2.064523 0.272659 12.5% 0.128235 5.9% 40% False False 36,146,563 20 2.478800 2.064523 0.414277 19.1% 0.116248 5.4% 26% False False 51,901,054 40 2.649960 2.064523 0.585437 26.9% 0.122401 5.6% 18% False False 85,751,172 60 2.649960 1.631167 1.018793 46.9% 0.136462 6.3% 53% False False 82,907,729 80 2.987431 1.631167 1.356264 62.4% 0.162307 7.5% 40% False False 80,084,451 100 3.209835 1.631167 1.578668 72.7% 0.180929 8.3% 34% False False 78,603,705 120 3.395190 1.631167 1.764023 81.2% 0.182903 8.4% 31% False False 82,628,252
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016565 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 2.416447 2.618 2.324580 1.618 2.268289 1.000 2.233501 0.618 2.211998 HIGH 2.177210 0.618 2.155707 0.500 2.149065 0.382 2.142422 LOW 2.120919 0.618 2.086131 1.000 2.064628 1.618 2.029840 2.618 1.973549 4.250 1.881682
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 2.164778 2.224712 PP 2.156921 2.207352 S1 2.149065 2.189993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.