Trading Metrics calculated at close of trading on 18-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
2.318213 |
2.169601 |
-0.148612 |
-6.4% |
2.178582 |
High |
2.324591 |
2.177210 |
-0.147381 |
-6.3% |
2.337177 |
Low |
2.144159 |
2.120919 |
-0.023240 |
-1.1% |
2.086724 |
Close |
2.170712 |
2.172634 |
0.001922 |
0.1% |
2.144460 |
Range |
0.180432 |
0.056291 |
-0.124141 |
-68.8% |
0.250453 |
ATR |
0.130757 |
0.125438 |
-0.005319 |
-4.1% |
0.000000 |
Volume |
68,813,799 |
51,442,083 |
-17,371,716 |
-25.2% |
182,264,444 |
|
Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.325794 |
2.305505 |
2.203594 |
|
R3 |
2.269503 |
2.249214 |
2.188114 |
|
R2 |
2.213212 |
2.213212 |
2.182954 |
|
R1 |
2.192923 |
2.192923 |
2.177794 |
2.203068 |
PP |
2.156921 |
2.156921 |
2.156921 |
2.161993 |
S1 |
2.136632 |
2.136632 |
2.167474 |
2.146777 |
S2 |
2.100630 |
2.100630 |
2.162314 |
|
S3 |
2.044339 |
2.080341 |
2.157154 |
|
S4 |
1.988048 |
2.024050 |
2.141674 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.940813 |
2.793089 |
2.282209 |
|
R3 |
2.690360 |
2.542636 |
2.213335 |
|
R2 |
2.439907 |
2.439907 |
2.190376 |
|
R1 |
2.292183 |
2.292183 |
2.167418 |
2.240819 |
PP |
2.189454 |
2.189454 |
2.189454 |
2.163771 |
S1 |
2.041730 |
2.041730 |
2.121502 |
1.990366 |
S2 |
1.939001 |
1.939001 |
2.098544 |
|
S3 |
1.688548 |
1.791277 |
2.075585 |
|
S4 |
1.438095 |
1.540824 |
2.006711 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.337182 |
2.086724 |
0.250458 |
11.5% |
0.141830 |
6.5% |
34% |
False |
False |
39,789,756 |
10 |
2.337182 |
2.064523 |
0.272659 |
12.5% |
0.128235 |
5.9% |
40% |
False |
False |
36,146,563 |
20 |
2.478800 |
2.064523 |
0.414277 |
19.1% |
0.116248 |
5.4% |
26% |
False |
False |
51,901,054 |
40 |
2.649960 |
2.064523 |
0.585437 |
26.9% |
0.122401 |
5.6% |
18% |
False |
False |
85,751,172 |
60 |
2.649960 |
1.631167 |
1.018793 |
46.9% |
0.136462 |
6.3% |
53% |
False |
False |
82,907,729 |
80 |
2.987431 |
1.631167 |
1.356264 |
62.4% |
0.162307 |
7.5% |
40% |
False |
False |
80,084,451 |
100 |
3.209835 |
1.631167 |
1.578668 |
72.7% |
0.180929 |
8.3% |
34% |
False |
False |
78,603,705 |
120 |
3.395190 |
1.631167 |
1.764023 |
81.2% |
0.182903 |
8.4% |
31% |
False |
False |
82,628,252 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.416447 |
2.618 |
2.324580 |
1.618 |
2.268289 |
1.000 |
2.233501 |
0.618 |
2.211998 |
HIGH |
2.177210 |
0.618 |
2.155707 |
0.500 |
2.149065 |
0.382 |
2.142422 |
LOW |
2.120919 |
0.618 |
2.086131 |
1.000 |
2.064628 |
1.618 |
2.029840 |
2.618 |
1.973549 |
4.250 |
1.881682 |
|
|
Fisher Pivots for day following 18-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
2.164778 |
2.224712 |
PP |
2.156921 |
2.207352 |
S1 |
2.149065 |
2.189993 |
|