Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 2.318213 2.169601 -0.148612 -6.4% 2.178582
High 2.324591 2.177210 -0.147381 -6.3% 2.337177
Low 2.144159 2.120919 -0.023240 -1.1% 2.086724
Close 2.170712 2.172634 0.001922 0.1% 2.144460
Range 0.180432 0.056291 -0.124141 -68.8% 0.250453
ATR 0.130757 0.125438 -0.005319 -4.1% 0.000000
Volume 68,813,799 51,442,083 -17,371,716 -25.2% 182,264,444
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.325794 2.305505 2.203594
R3 2.269503 2.249214 2.188114
R2 2.213212 2.213212 2.182954
R1 2.192923 2.192923 2.177794 2.203068
PP 2.156921 2.156921 2.156921 2.161993
S1 2.136632 2.136632 2.167474 2.146777
S2 2.100630 2.100630 2.162314
S3 2.044339 2.080341 2.157154
S4 1.988048 2.024050 2.141674
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.940813 2.793089 2.282209
R3 2.690360 2.542636 2.213335
R2 2.439907 2.439907 2.190376
R1 2.292183 2.292183 2.167418 2.240819
PP 2.189454 2.189454 2.189454 2.163771
S1 2.041730 2.041730 2.121502 1.990366
S2 1.939001 1.939001 2.098544
S3 1.688548 1.791277 2.075585
S4 1.438095 1.540824 2.006711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.337182 2.086724 0.250458 11.5% 0.141830 6.5% 34% False False 39,789,756
10 2.337182 2.064523 0.272659 12.5% 0.128235 5.9% 40% False False 36,146,563
20 2.478800 2.064523 0.414277 19.1% 0.116248 5.4% 26% False False 51,901,054
40 2.649960 2.064523 0.585437 26.9% 0.122401 5.6% 18% False False 85,751,172
60 2.649960 1.631167 1.018793 46.9% 0.136462 6.3% 53% False False 82,907,729
80 2.987431 1.631167 1.356264 62.4% 0.162307 7.5% 40% False False 80,084,451
100 3.209835 1.631167 1.578668 72.7% 0.180929 8.3% 34% False False 78,603,705
120 3.395190 1.631167 1.764023 81.2% 0.182903 8.4% 31% False False 82,628,252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016565
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 2.416447
2.618 2.324580
1.618 2.268289
1.000 2.233501
0.618 2.211998
HIGH 2.177210
0.618 2.155707
0.500 2.149065
0.382 2.142422
LOW 2.120919
0.618 2.086131
1.000 2.064628
1.618 2.029840
2.618 1.973549
4.250 1.881682
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 2.164778 2.224712
PP 2.156921 2.207352
S1 2.149065 2.189993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols