Trading Metrics calculated at close of trading on 20-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
2.169601 |
2.165924 |
-0.003677 |
-0.2% |
2.143391 |
High |
2.177210 |
2.179017 |
0.001807 |
0.1% |
2.337182 |
Low |
2.120919 |
2.088577 |
-0.032342 |
-1.5% |
2.088577 |
Close |
2.172634 |
2.135082 |
-0.037552 |
-1.7% |
2.135082 |
Range |
0.056291 |
0.090440 |
0.034149 |
60.7% |
0.248605 |
ATR |
0.125438 |
0.122938 |
-0.002500 |
-2.0% |
0.000000 |
Volume |
51,442,083 |
43,028,545 |
-8,413,538 |
-16.4% |
163,927,711 |
|
Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.405545 |
2.360754 |
2.184824 |
|
R3 |
2.315105 |
2.270314 |
2.159953 |
|
R2 |
2.224665 |
2.224665 |
2.151663 |
|
R1 |
2.179874 |
2.179874 |
2.143372 |
2.157050 |
PP |
2.134225 |
2.134225 |
2.134225 |
2.122813 |
S1 |
2.089434 |
2.089434 |
2.126792 |
2.066610 |
S2 |
2.043785 |
2.043785 |
2.118501 |
|
S3 |
1.953345 |
1.998994 |
2.110211 |
|
S4 |
1.862905 |
1.908554 |
2.085340 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.932762 |
2.782527 |
2.271815 |
|
R3 |
2.684157 |
2.533922 |
2.203448 |
|
R2 |
2.435552 |
2.435552 |
2.180660 |
|
R1 |
2.285317 |
2.285317 |
2.157871 |
2.236132 |
PP |
2.186947 |
2.186947 |
2.186947 |
2.162355 |
S1 |
2.036712 |
2.036712 |
2.112293 |
1.987527 |
S2 |
1.938342 |
1.938342 |
2.089504 |
|
S3 |
1.689737 |
1.788107 |
2.066716 |
|
S4 |
1.441132 |
1.539502 |
1.998349 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.337182 |
2.086724 |
0.250458 |
11.7% |
0.134595 |
6.3% |
19% |
False |
False |
48,308,814 |
10 |
2.337182 |
2.064523 |
0.272659 |
12.8% |
0.121196 |
5.7% |
26% |
False |
False |
40,384,397 |
20 |
2.478800 |
2.064523 |
0.414277 |
19.4% |
0.115908 |
5.4% |
17% |
False |
False |
47,625,784 |
40 |
2.649960 |
2.064523 |
0.585437 |
27.4% |
0.121016 |
5.7% |
12% |
False |
False |
81,373,478 |
60 |
2.649960 |
1.631167 |
1.018793 |
47.7% |
0.136860 |
6.4% |
49% |
False |
False |
83,310,600 |
80 |
2.987431 |
1.631167 |
1.356264 |
63.5% |
0.159727 |
7.5% |
37% |
False |
False |
78,714,903 |
100 |
3.209835 |
1.631167 |
1.578668 |
73.9% |
0.177257 |
8.3% |
32% |
False |
False |
79,033,784 |
120 |
3.395190 |
1.631167 |
1.764023 |
82.6% |
0.182116 |
8.5% |
29% |
False |
False |
82,465,089 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.563387 |
2.618 |
2.415789 |
1.618 |
2.325349 |
1.000 |
2.269457 |
0.618 |
2.234909 |
HIGH |
2.179017 |
0.618 |
2.144469 |
0.500 |
2.133797 |
0.382 |
2.123125 |
LOW |
2.088577 |
0.618 |
2.032685 |
1.000 |
1.998137 |
1.618 |
1.942245 |
2.618 |
1.851805 |
4.250 |
1.704207 |
|
|
Fisher Pivots for day following 20-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
2.134654 |
2.206584 |
PP |
2.134225 |
2.182750 |
S1 |
2.133797 |
2.158916 |
|