Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 2.169601 2.165924 -0.003677 -0.2% 2.143391
High 2.177210 2.179017 0.001807 0.1% 2.337182
Low 2.120919 2.088577 -0.032342 -1.5% 2.088577
Close 2.172634 2.135082 -0.037552 -1.7% 2.135082
Range 0.056291 0.090440 0.034149 60.7% 0.248605
ATR 0.125438 0.122938 -0.002500 -2.0% 0.000000
Volume 51,442,083 43,028,545 -8,413,538 -16.4% 163,927,711
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.405545 2.360754 2.184824
R3 2.315105 2.270314 2.159953
R2 2.224665 2.224665 2.151663
R1 2.179874 2.179874 2.143372 2.157050
PP 2.134225 2.134225 2.134225 2.122813
S1 2.089434 2.089434 2.126792 2.066610
S2 2.043785 2.043785 2.118501
S3 1.953345 1.998994 2.110211
S4 1.862905 1.908554 2.085340
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.932762 2.782527 2.271815
R3 2.684157 2.533922 2.203448
R2 2.435552 2.435552 2.180660
R1 2.285317 2.285317 2.157871 2.236132
PP 2.186947 2.186947 2.186947 2.162355
S1 2.036712 2.036712 2.112293 1.987527
S2 1.938342 1.938342 2.089504
S3 1.689737 1.788107 2.066716
S4 1.441132 1.539502 1.998349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.337182 2.086724 0.250458 11.7% 0.134595 6.3% 19% False False 48,308,814
10 2.337182 2.064523 0.272659 12.8% 0.121196 5.7% 26% False False 40,384,397
20 2.478800 2.064523 0.414277 19.4% 0.115908 5.4% 17% False False 47,625,784
40 2.649960 2.064523 0.585437 27.4% 0.121016 5.7% 12% False False 81,373,478
60 2.649960 1.631167 1.018793 47.7% 0.136860 6.4% 49% False False 83,310,600
80 2.987431 1.631167 1.356264 63.5% 0.159727 7.5% 37% False False 78,714,903
100 3.209835 1.631167 1.578668 73.9% 0.177257 8.3% 32% False False 79,033,784
120 3.395190 1.631167 1.764023 82.6% 0.182116 8.5% 29% False False 82,465,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015600
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.563387
2.618 2.415789
1.618 2.325349
1.000 2.269457
0.618 2.234909
HIGH 2.179017
0.618 2.144469
0.500 2.133797
0.382 2.123125
LOW 2.088577
0.618 2.032685
1.000 1.998137
1.618 1.942245
2.618 1.851805
4.250 1.704207
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 2.134654 2.206584
PP 2.134225 2.182750
S1 2.133797 2.158916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.