Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary Previous Current 20-Jun-2025 23-Jun-2025 Change Change % Previous Week Open 2.165924 2.134279 -0.031645 -1.5% 2.143391 High 2.179017 2.145863 -0.033154 -1.5% 2.337182 Low 2.088577 1.910792 -0.177785 -8.5% 2.088577 Close 2.135082 2.079656 -0.055426 -2.6% 2.135082 Range 0.090440 0.235071 0.144631 159.9% 0.248605 ATR 0.122938 0.130947 0.008010 6.5% 0.000000 Volume 43,028,545 707,670 -42,320,875 -98.4% 163,927,711
Daily Pivots for day following 23-Jun-2025 Classic Woodie Camarilla DeMark R4 2.750650 2.650224 2.208945 R3 2.515579 2.415153 2.144301 R2 2.280508 2.280508 2.122752 R1 2.180082 2.180082 2.101204 2.112760 PP 2.045437 2.045437 2.045437 2.011776 S1 1.945011 1.945011 2.058108 1.877689 S2 1.810366 1.810366 2.036560 S3 1.575295 1.709940 2.015011 S4 1.340224 1.474869 1.950367	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 2.932762 2.782527 2.271815 R3 2.684157 2.533922 2.203448 R2 2.435552 2.435552 2.180660 R1 2.285317 2.285317 2.157871 2.236132 PP 2.186947 2.186947 2.186947 2.162355 S1 2.036712 2.036712 2.112293 1.987527 S2 1.938342 1.938342 2.089504 S3 1.689737 1.788107 2.066716 S4 1.441132 1.539502 1.998349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.337182 1.910792 0.426390 20.5% 0.157435 7.6% 40% False True 32,927,076 10 2.337182 1.910792 0.426390 20.5% 0.132079 6.4% 40% False True 34,689,982 20 2.478800 1.910792 0.568008 27.3% 0.123430 5.9% 30% False True 41,127,790 40 2.649960 1.910792 0.739168 35.5% 0.124118 6.0% 23% False True 80,244,518 60 2.649960 1.631167 1.018793 49.0% 0.138838 6.7% 44% False False 82,733,208 80 2.987431 1.631167 1.356264 65.2% 0.160040 7.7% 33% False False 78,027,450 100 3.153008 1.631167 1.521841 73.2% 0.177548 8.5% 29% False False 77,916,679 120 3.395190 1.631167 1.764023 84.8% 0.183098 8.8% 25% False False 81,846,588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016574 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 3.144915 2.618 2.761279 1.618 2.526208 1.000 2.380934 0.618 2.291137 HIGH 2.145863 0.618 2.056066 0.500 2.028328 0.382 2.000589 LOW 1.910792 0.618 1.765518 1.000 1.675721 1.618 1.530447 2.618 1.295376 4.250 0.911740
Fisher Pivots for day following 23-Jun-2025 Pivot 1 day 3 day R1 2.062547 2.068072 PP 2.045437 2.056488 S1 2.028328 2.044905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.