Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 2.165924 2.134279 -0.031645 -1.5% 2.143391
High 2.179017 2.145863 -0.033154 -1.5% 2.337182
Low 2.088577 1.910792 -0.177785 -8.5% 2.088577
Close 2.135082 2.079656 -0.055426 -2.6% 2.135082
Range 0.090440 0.235071 0.144631 159.9% 0.248605
ATR 0.122938 0.130947 0.008010 6.5% 0.000000
Volume 43,028,545 707,670 -42,320,875 -98.4% 163,927,711
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.750650 2.650224 2.208945
R3 2.515579 2.415153 2.144301
R2 2.280508 2.280508 2.122752
R1 2.180082 2.180082 2.101204 2.112760
PP 2.045437 2.045437 2.045437 2.011776
S1 1.945011 1.945011 2.058108 1.877689
S2 1.810366 1.810366 2.036560
S3 1.575295 1.709940 2.015011
S4 1.340224 1.474869 1.950367
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.932762 2.782527 2.271815
R3 2.684157 2.533922 2.203448
R2 2.435552 2.435552 2.180660
R1 2.285317 2.285317 2.157871 2.236132
PP 2.186947 2.186947 2.186947 2.162355
S1 2.036712 2.036712 2.112293 1.987527
S2 1.938342 1.938342 2.089504
S3 1.689737 1.788107 2.066716
S4 1.441132 1.539502 1.998349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.337182 1.910792 0.426390 20.5% 0.157435 7.6% 40% False True 32,927,076
10 2.337182 1.910792 0.426390 20.5% 0.132079 6.4% 40% False True 34,689,982
20 2.478800 1.910792 0.568008 27.3% 0.123430 5.9% 30% False True 41,127,790
40 2.649960 1.910792 0.739168 35.5% 0.124118 6.0% 23% False True 80,244,518
60 2.649960 1.631167 1.018793 49.0% 0.138838 6.7% 44% False False 82,733,208
80 2.987431 1.631167 1.356264 65.2% 0.160040 7.7% 33% False False 78,027,450
100 3.153008 1.631167 1.521841 73.2% 0.177548 8.5% 29% False False 77,916,679
120 3.395190 1.631167 1.764023 84.8% 0.183098 8.8% 25% False False 81,846,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016574
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 3.144915
2.618 2.761279
1.618 2.526208
1.000 2.380934
0.618 2.291137
HIGH 2.145863
0.618 2.056066
0.500 2.028328
0.382 2.000589
LOW 1.910792
0.618 1.765518
1.000 1.675721
1.618 1.530447
2.618 1.295376
4.250 0.911740
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 2.062547 2.068072
PP 2.045437 2.056488
S1 2.028328 2.044905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols