Trading Metrics calculated at close of trading on 23-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
2.165924 |
2.134279 |
-0.031645 |
-1.5% |
2.143391 |
High |
2.179017 |
2.145863 |
-0.033154 |
-1.5% |
2.337182 |
Low |
2.088577 |
1.910792 |
-0.177785 |
-8.5% |
2.088577 |
Close |
2.135082 |
2.079656 |
-0.055426 |
-2.6% |
2.135082 |
Range |
0.090440 |
0.235071 |
0.144631 |
159.9% |
0.248605 |
ATR |
0.122938 |
0.130947 |
0.008010 |
6.5% |
0.000000 |
Volume |
43,028,545 |
707,670 |
-42,320,875 |
-98.4% |
163,927,711 |
|
Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.750650 |
2.650224 |
2.208945 |
|
R3 |
2.515579 |
2.415153 |
2.144301 |
|
R2 |
2.280508 |
2.280508 |
2.122752 |
|
R1 |
2.180082 |
2.180082 |
2.101204 |
2.112760 |
PP |
2.045437 |
2.045437 |
2.045437 |
2.011776 |
S1 |
1.945011 |
1.945011 |
2.058108 |
1.877689 |
S2 |
1.810366 |
1.810366 |
2.036560 |
|
S3 |
1.575295 |
1.709940 |
2.015011 |
|
S4 |
1.340224 |
1.474869 |
1.950367 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.932762 |
2.782527 |
2.271815 |
|
R3 |
2.684157 |
2.533922 |
2.203448 |
|
R2 |
2.435552 |
2.435552 |
2.180660 |
|
R1 |
2.285317 |
2.285317 |
2.157871 |
2.236132 |
PP |
2.186947 |
2.186947 |
2.186947 |
2.162355 |
S1 |
2.036712 |
2.036712 |
2.112293 |
1.987527 |
S2 |
1.938342 |
1.938342 |
2.089504 |
|
S3 |
1.689737 |
1.788107 |
2.066716 |
|
S4 |
1.441132 |
1.539502 |
1.998349 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.337182 |
1.910792 |
0.426390 |
20.5% |
0.157435 |
7.6% |
40% |
False |
True |
32,927,076 |
10 |
2.337182 |
1.910792 |
0.426390 |
20.5% |
0.132079 |
6.4% |
40% |
False |
True |
34,689,982 |
20 |
2.478800 |
1.910792 |
0.568008 |
27.3% |
0.123430 |
5.9% |
30% |
False |
True |
41,127,790 |
40 |
2.649960 |
1.910792 |
0.739168 |
35.5% |
0.124118 |
6.0% |
23% |
False |
True |
80,244,518 |
60 |
2.649960 |
1.631167 |
1.018793 |
49.0% |
0.138838 |
6.7% |
44% |
False |
False |
82,733,208 |
80 |
2.987431 |
1.631167 |
1.356264 |
65.2% |
0.160040 |
7.7% |
33% |
False |
False |
78,027,450 |
100 |
3.153008 |
1.631167 |
1.521841 |
73.2% |
0.177548 |
8.5% |
29% |
False |
False |
77,916,679 |
120 |
3.395190 |
1.631167 |
1.764023 |
84.8% |
0.183098 |
8.8% |
25% |
False |
False |
81,846,588 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.144915 |
2.618 |
2.761279 |
1.618 |
2.526208 |
1.000 |
2.380934 |
0.618 |
2.291137 |
HIGH |
2.145863 |
0.618 |
2.056066 |
0.500 |
2.028328 |
0.382 |
2.000589 |
LOW |
1.910792 |
0.618 |
1.765518 |
1.000 |
1.675721 |
1.618 |
1.530447 |
2.618 |
1.295376 |
4.250 |
0.911740 |
|
|
Fisher Pivots for day following 23-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
2.062547 |
2.068072 |
PP |
2.045437 |
2.056488 |
S1 |
2.028328 |
2.044905 |
|