Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 2.078794 2.216720 0.137926 6.6% 2.143391 High 2.216720 2.228333 0.011613 0.5% 2.337182 Low 2.076783 2.171300 0.094517 4.6% 2.088577 Close 2.216720 2.197448 -0.019272 -0.9% 2.135082 Range 0.139937 0.057033 -0.082904 -59.2% 0.248605 ATR 0.131589 0.126264 -0.005325 -4.0% 0.000000 Volume 637,218 44,967,237 44,330,019 6,956.8% 163,927,711
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 2.370126 2.340820 2.228816 R3 2.313093 2.283787 2.213132 R2 2.256060 2.256060 2.207904 R1 2.226754 2.226754 2.202676 2.212891 PP 2.199027 2.199027 2.199027 2.192095 S1 2.169721 2.169721 2.192220 2.155858 S2 2.141994 2.141994 2.186992 S3 2.084961 2.112688 2.181764 S4 2.027928 2.055655 2.166080	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 2.932762 2.782527 2.271815 R3 2.684157 2.533922 2.203448 R2 2.435552 2.435552 2.180660 R1 2.285317 2.285317 2.157871 2.236132 PP 2.186947 2.186947 2.186947 2.162355 S1 2.036712 2.036712 2.112293 1.987527 S2 1.938342 1.938342 2.089504 S3 1.689737 1.788107 2.066716 S4 1.441132 1.539502 1.998349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.228333 1.910792 0.317541 14.5% 0.115754 5.3% 90% True False 28,156,550 10 2.337182 1.910792 0.426390 19.4% 0.128873 5.9% 67% False False 34,350,712 20 2.337182 1.910792 0.426390 19.4% 0.120785 5.5% 67% False False 36,825,919 40 2.649960 1.910792 0.739168 33.6% 0.122794 5.6% 39% False False 75,762,589 60 2.649960 1.631167 1.018793 46.4% 0.137344 6.3% 56% False False 82,241,502 80 2.987431 1.631167 1.356264 61.7% 0.158035 7.2% 42% False False 78,569,976 100 3.151011 1.631167 1.519844 69.2% 0.176931 8.1% 37% False False 76,935,888 120 3.395190 1.631167 1.764023 80.3% 0.181936 8.3% 32% False False 81,686,470
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012869 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2.470723 2.618 2.377645 1.618 2.320612 1.000 2.285366 0.618 2.263579 HIGH 2.228333 0.618 2.206546 0.500 2.199817 0.382 2.193087 LOW 2.171300 0.618 2.136054 1.000 2.114267 1.618 2.079021 2.618 2.021988 4.250 1.928910
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 2.199817 2.154820 PP 2.199027 2.112191 S1 2.198238 2.069563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.