Trading Metrics calculated at close of trading on 25-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
2.078794 |
2.216720 |
0.137926 |
6.6% |
2.143391 |
High |
2.216720 |
2.228333 |
0.011613 |
0.5% |
2.337182 |
Low |
2.076783 |
2.171300 |
0.094517 |
4.6% |
2.088577 |
Close |
2.216720 |
2.197448 |
-0.019272 |
-0.9% |
2.135082 |
Range |
0.139937 |
0.057033 |
-0.082904 |
-59.2% |
0.248605 |
ATR |
0.131589 |
0.126264 |
-0.005325 |
-4.0% |
0.000000 |
Volume |
637,218 |
44,967,237 |
44,330,019 |
6,956.8% |
163,927,711 |
|
Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.370126 |
2.340820 |
2.228816 |
|
R3 |
2.313093 |
2.283787 |
2.213132 |
|
R2 |
2.256060 |
2.256060 |
2.207904 |
|
R1 |
2.226754 |
2.226754 |
2.202676 |
2.212891 |
PP |
2.199027 |
2.199027 |
2.199027 |
2.192095 |
S1 |
2.169721 |
2.169721 |
2.192220 |
2.155858 |
S2 |
2.141994 |
2.141994 |
2.186992 |
|
S3 |
2.084961 |
2.112688 |
2.181764 |
|
S4 |
2.027928 |
2.055655 |
2.166080 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.932762 |
2.782527 |
2.271815 |
|
R3 |
2.684157 |
2.533922 |
2.203448 |
|
R2 |
2.435552 |
2.435552 |
2.180660 |
|
R1 |
2.285317 |
2.285317 |
2.157871 |
2.236132 |
PP |
2.186947 |
2.186947 |
2.186947 |
2.162355 |
S1 |
2.036712 |
2.036712 |
2.112293 |
1.987527 |
S2 |
1.938342 |
1.938342 |
2.089504 |
|
S3 |
1.689737 |
1.788107 |
2.066716 |
|
S4 |
1.441132 |
1.539502 |
1.998349 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.228333 |
1.910792 |
0.317541 |
14.5% |
0.115754 |
5.3% |
90% |
True |
False |
28,156,550 |
10 |
2.337182 |
1.910792 |
0.426390 |
19.4% |
0.128873 |
5.9% |
67% |
False |
False |
34,350,712 |
20 |
2.337182 |
1.910792 |
0.426390 |
19.4% |
0.120785 |
5.5% |
67% |
False |
False |
36,825,919 |
40 |
2.649960 |
1.910792 |
0.739168 |
33.6% |
0.122794 |
5.6% |
39% |
False |
False |
75,762,589 |
60 |
2.649960 |
1.631167 |
1.018793 |
46.4% |
0.137344 |
6.3% |
56% |
False |
False |
82,241,502 |
80 |
2.987431 |
1.631167 |
1.356264 |
61.7% |
0.158035 |
7.2% |
42% |
False |
False |
78,569,976 |
100 |
3.151011 |
1.631167 |
1.519844 |
69.2% |
0.176931 |
8.1% |
37% |
False |
False |
76,935,888 |
120 |
3.395190 |
1.631167 |
1.764023 |
80.3% |
0.181936 |
8.3% |
32% |
False |
False |
81,686,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.470723 |
2.618 |
2.377645 |
1.618 |
2.320612 |
1.000 |
2.285366 |
0.618 |
2.263579 |
HIGH |
2.228333 |
0.618 |
2.206546 |
0.500 |
2.199817 |
0.382 |
2.193087 |
LOW |
2.171300 |
0.618 |
2.136054 |
1.000 |
2.114267 |
1.618 |
2.079021 |
2.618 |
2.021988 |
4.250 |
1.928910 |
|
|
Fisher Pivots for day following 25-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
2.199817 |
2.154820 |
PP |
2.199027 |
2.112191 |
S1 |
2.198238 |
2.069563 |
|