Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 2.078794 2.216720 0.137926 6.6% 2.143391
High 2.216720 2.228333 0.011613 0.5% 2.337182
Low 2.076783 2.171300 0.094517 4.6% 2.088577
Close 2.216720 2.197448 -0.019272 -0.9% 2.135082
Range 0.139937 0.057033 -0.082904 -59.2% 0.248605
ATR 0.131589 0.126264 -0.005325 -4.0% 0.000000
Volume 637,218 44,967,237 44,330,019 6,956.8% 163,927,711
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.370126 2.340820 2.228816
R3 2.313093 2.283787 2.213132
R2 2.256060 2.256060 2.207904
R1 2.226754 2.226754 2.202676 2.212891
PP 2.199027 2.199027 2.199027 2.192095
S1 2.169721 2.169721 2.192220 2.155858
S2 2.141994 2.141994 2.186992
S3 2.084961 2.112688 2.181764
S4 2.027928 2.055655 2.166080
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.932762 2.782527 2.271815
R3 2.684157 2.533922 2.203448
R2 2.435552 2.435552 2.180660
R1 2.285317 2.285317 2.157871 2.236132
PP 2.186947 2.186947 2.186947 2.162355
S1 2.036712 2.036712 2.112293 1.987527
S2 1.938342 1.938342 2.089504
S3 1.689737 1.788107 2.066716
S4 1.441132 1.539502 1.998349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.228333 1.910792 0.317541 14.5% 0.115754 5.3% 90% True False 28,156,550
10 2.337182 1.910792 0.426390 19.4% 0.128873 5.9% 67% False False 34,350,712
20 2.337182 1.910792 0.426390 19.4% 0.120785 5.5% 67% False False 36,825,919
40 2.649960 1.910792 0.739168 33.6% 0.122794 5.6% 39% False False 75,762,589
60 2.649960 1.631167 1.018793 46.4% 0.137344 6.3% 56% False False 82,241,502
80 2.987431 1.631167 1.356264 61.7% 0.158035 7.2% 42% False False 78,569,976
100 3.151011 1.631167 1.519844 69.2% 0.176931 8.1% 37% False False 76,935,888
120 3.395190 1.631167 1.764023 80.3% 0.181936 8.3% 32% False False 81,686,470
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012869
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.470723
2.618 2.377645
1.618 2.320612
1.000 2.285366
0.618 2.263579
HIGH 2.228333
0.618 2.206546
0.500 2.199817
0.382 2.193087
LOW 2.171300
0.618 2.136054
1.000 2.114267
1.618 2.079021
2.618 2.021988
4.250 1.928910
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 2.199817 2.154820
PP 2.199027 2.112191
S1 2.198238 2.069563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols