Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 2.216720 2.197126 -0.019594 -0.9% 2.143391 High 2.228333 2.212060 -0.016273 -0.7% 2.337182 Low 2.171300 2.097052 -0.074248 -3.4% 2.088577 Close 2.197448 2.138247 -0.059201 -2.7% 2.135082 Range 0.057033 0.115008 0.057975 101.7% 0.248605 ATR 0.126264 0.125460 -0.000804 -0.6% 0.000000 Volume 44,967,237 54,477,317 9,510,080 21.1% 163,927,711
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 2.494144 2.431203 2.201501 R3 2.379136 2.316195 2.169874 R2 2.264128 2.264128 2.159332 R1 2.201187 2.201187 2.148789 2.175154 PP 2.149120 2.149120 2.149120 2.136103 S1 2.086179 2.086179 2.127705 2.060146 S2 2.034112 2.034112 2.117162 S3 1.919104 1.971171 2.106620 S4 1.804096 1.856163 2.074993	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 2.932762 2.782527 2.271815 R3 2.684157 2.533922 2.203448 R2 2.435552 2.435552 2.180660 R1 2.285317 2.285317 2.157871 2.236132 PP 2.186947 2.186947 2.186947 2.162355 S1 2.036712 2.036712 2.112293 1.987527 S2 1.938342 1.938342 2.089504 S3 1.689737 1.788107 2.066716 S4 1.441132 1.539502 1.998349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.228333 1.910792 0.317541 14.9% 0.127498 6.0% 72% False False 28,763,597 10 2.337182 1.910792 0.426390 19.9% 0.134664 6.3% 53% False False 34,276,676 20 2.337182 1.910792 0.426390 19.9% 0.121385 5.7% 53% False False 37,234,057 40 2.649960 1.910792 0.739168 34.6% 0.124354 5.8% 31% False False 72,724,917 60 2.649960 1.631167 1.018793 47.6% 0.135900 6.4% 50% False False 83,142,939 80 2.649960 1.631167 1.018793 47.6% 0.148656 7.0% 50% False False 79,224,892 100 3.072110 1.631167 1.440943 67.4% 0.176592 8.3% 35% False False 76,849,234 120 3.395190 1.631167 1.764023 82.5% 0.181675 8.5% 29% False False 81,166,302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012517 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.700844 2.618 2.513151 1.618 2.398143 1.000 2.327068 0.618 2.283135 HIGH 2.212060 0.618 2.168127 0.500 2.154556 0.382 2.140985 LOW 2.097052 0.618 2.025977 1.000 1.982044 1.618 1.910969 2.618 1.795961 4.250 1.608268
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 2.154556 2.152558 PP 2.149120 2.147788 S1 2.143683 2.143017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.