Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 2.216720 2.197126 -0.019594 -0.9% 2.143391
High 2.228333 2.212060 -0.016273 -0.7% 2.337182
Low 2.171300 2.097052 -0.074248 -3.4% 2.088577
Close 2.197448 2.138247 -0.059201 -2.7% 2.135082
Range 0.057033 0.115008 0.057975 101.7% 0.248605
ATR 0.126264 0.125460 -0.000804 -0.6% 0.000000
Volume 44,967,237 54,477,317 9,510,080 21.1% 163,927,711
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.494144 2.431203 2.201501
R3 2.379136 2.316195 2.169874
R2 2.264128 2.264128 2.159332
R1 2.201187 2.201187 2.148789 2.175154
PP 2.149120 2.149120 2.149120 2.136103
S1 2.086179 2.086179 2.127705 2.060146
S2 2.034112 2.034112 2.117162
S3 1.919104 1.971171 2.106620
S4 1.804096 1.856163 2.074993
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.932762 2.782527 2.271815
R3 2.684157 2.533922 2.203448
R2 2.435552 2.435552 2.180660
R1 2.285317 2.285317 2.157871 2.236132
PP 2.186947 2.186947 2.186947 2.162355
S1 2.036712 2.036712 2.112293 1.987527
S2 1.938342 1.938342 2.089504
S3 1.689737 1.788107 2.066716
S4 1.441132 1.539502 1.998349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.228333 1.910792 0.317541 14.9% 0.127498 6.0% 72% False False 28,763,597
10 2.337182 1.910792 0.426390 19.9% 0.134664 6.3% 53% False False 34,276,676
20 2.337182 1.910792 0.426390 19.9% 0.121385 5.7% 53% False False 37,234,057
40 2.649960 1.910792 0.739168 34.6% 0.124354 5.8% 31% False False 72,724,917
60 2.649960 1.631167 1.018793 47.6% 0.135900 6.4% 50% False False 83,142,939
80 2.649960 1.631167 1.018793 47.6% 0.148656 7.0% 50% False False 79,224,892
100 3.072110 1.631167 1.440943 67.4% 0.176592 8.3% 35% False False 76,849,234
120 3.395190 1.631167 1.764023 82.5% 0.181675 8.5% 29% False False 81,166,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012517
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.700844
2.618 2.513151
1.618 2.398143
1.000 2.327068
0.618 2.283135
HIGH 2.212060
0.618 2.168127
0.500 2.154556
0.382 2.140985
LOW 2.097052
0.618 2.025977
1.000 1.982044
1.618 1.910969
2.618 1.795961
4.250 1.608268
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 2.154556 2.152558
PP 2.149120 2.147788
S1 2.143683 2.143017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols