Trading Metrics calculated at close of trading on 26-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
2.216720 |
2.197126 |
-0.019594 |
-0.9% |
2.143391 |
High |
2.228333 |
2.212060 |
-0.016273 |
-0.7% |
2.337182 |
Low |
2.171300 |
2.097052 |
-0.074248 |
-3.4% |
2.088577 |
Close |
2.197448 |
2.138247 |
-0.059201 |
-2.7% |
2.135082 |
Range |
0.057033 |
0.115008 |
0.057975 |
101.7% |
0.248605 |
ATR |
0.126264 |
0.125460 |
-0.000804 |
-0.6% |
0.000000 |
Volume |
44,967,237 |
54,477,317 |
9,510,080 |
21.1% |
163,927,711 |
|
Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.494144 |
2.431203 |
2.201501 |
|
R3 |
2.379136 |
2.316195 |
2.169874 |
|
R2 |
2.264128 |
2.264128 |
2.159332 |
|
R1 |
2.201187 |
2.201187 |
2.148789 |
2.175154 |
PP |
2.149120 |
2.149120 |
2.149120 |
2.136103 |
S1 |
2.086179 |
2.086179 |
2.127705 |
2.060146 |
S2 |
2.034112 |
2.034112 |
2.117162 |
|
S3 |
1.919104 |
1.971171 |
2.106620 |
|
S4 |
1.804096 |
1.856163 |
2.074993 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.932762 |
2.782527 |
2.271815 |
|
R3 |
2.684157 |
2.533922 |
2.203448 |
|
R2 |
2.435552 |
2.435552 |
2.180660 |
|
R1 |
2.285317 |
2.285317 |
2.157871 |
2.236132 |
PP |
2.186947 |
2.186947 |
2.186947 |
2.162355 |
S1 |
2.036712 |
2.036712 |
2.112293 |
1.987527 |
S2 |
1.938342 |
1.938342 |
2.089504 |
|
S3 |
1.689737 |
1.788107 |
2.066716 |
|
S4 |
1.441132 |
1.539502 |
1.998349 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.228333 |
1.910792 |
0.317541 |
14.9% |
0.127498 |
6.0% |
72% |
False |
False |
28,763,597 |
10 |
2.337182 |
1.910792 |
0.426390 |
19.9% |
0.134664 |
6.3% |
53% |
False |
False |
34,276,676 |
20 |
2.337182 |
1.910792 |
0.426390 |
19.9% |
0.121385 |
5.7% |
53% |
False |
False |
37,234,057 |
40 |
2.649960 |
1.910792 |
0.739168 |
34.6% |
0.124354 |
5.8% |
31% |
False |
False |
72,724,917 |
60 |
2.649960 |
1.631167 |
1.018793 |
47.6% |
0.135900 |
6.4% |
50% |
False |
False |
83,142,939 |
80 |
2.649960 |
1.631167 |
1.018793 |
47.6% |
0.148656 |
7.0% |
50% |
False |
False |
79,224,892 |
100 |
3.072110 |
1.631167 |
1.440943 |
67.4% |
0.176592 |
8.3% |
35% |
False |
False |
76,849,234 |
120 |
3.395190 |
1.631167 |
1.764023 |
82.5% |
0.181675 |
8.5% |
29% |
False |
False |
81,166,302 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.700844 |
2.618 |
2.513151 |
1.618 |
2.398143 |
1.000 |
2.327068 |
0.618 |
2.283135 |
HIGH |
2.212060 |
0.618 |
2.168127 |
0.500 |
2.154556 |
0.382 |
2.140985 |
LOW |
2.097052 |
0.618 |
2.025977 |
1.000 |
1.982044 |
1.618 |
1.910969 |
2.618 |
1.795961 |
4.250 |
1.608268 |
|
|
Fisher Pivots for day following 26-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
2.154556 |
2.152558 |
PP |
2.149120 |
2.147788 |
S1 |
2.143683 |
2.143017 |
|