Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 2.197126 2.136289 -0.060837 -2.8% 2.134279
High 2.212060 2.136969 -0.075091 -3.4% 2.228333
Low 2.097052 2.069692 -0.027360 -1.3% 1.910792
Close 2.138247 2.109746 -0.028501 -1.3% 2.109746
Range 0.115008 0.067277 -0.047731 -41.5% 0.317541
ATR 0.125460 0.121395 -0.004065 -3.2% 0.000000
Volume 54,477,317 21,036,502 -33,440,815 -61.4% 121,825,944
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.307300 2.275800 2.146748
R3 2.240023 2.208523 2.128247
R2 2.172746 2.172746 2.122080
R1 2.141246 2.141246 2.115913 2.123358
PP 2.105469 2.105469 2.105469 2.096525
S1 2.073969 2.073969 2.103579 2.056081
S2 2.038192 2.038192 2.097412
S3 1.970915 2.006692 2.091245
S4 1.903638 1.939415 2.072744
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 3.035580 2.890204 2.284394
R3 2.718039 2.572663 2.197070
R2 2.400498 2.400498 2.167962
R1 2.255122 2.255122 2.138854 2.169040
PP 2.082957 2.082957 2.082957 2.039916
S1 1.937581 1.937581 2.080638 1.851499
S2 1.765416 1.765416 2.051530
S3 1.447875 1.620040 2.022422
S4 1.130334 1.302499 1.935098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.228333 1.910792 0.317541 15.1% 0.122865 5.8% 63% False False 24,365,188
10 2.337182 1.910792 0.426390 20.2% 0.128730 6.1% 47% False False 36,337,001
20 2.337182 1.910792 0.426390 20.2% 0.121765 5.8% 47% False False 35,602,799
40 2.649960 1.910792 0.739168 35.0% 0.122159 5.8% 27% False False 66,389,967
60 2.649960 1.631167 1.018793 48.3% 0.134912 6.4% 47% False False 81,858,378
80 2.649960 1.631167 1.018793 48.3% 0.145613 6.9% 47% False False 78,070,787
100 2.987431 1.631167 1.356264 64.3% 0.165381 7.8% 35% False False 77,015,101
120 3.395190 1.631167 1.764023 83.6% 0.181472 8.6% 27% False False 80,635,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.422896
2.618 2.313100
1.618 2.245823
1.000 2.204246
0.618 2.178546
HIGH 2.136969
0.618 2.111269
0.500 2.103331
0.382 2.095392
LOW 2.069692
0.618 2.028115
1.000 2.002415
1.618 1.960838
2.618 1.893561
4.250 1.783765
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 2.107608 2.149013
PP 2.105469 2.135924
S1 2.103331 2.122835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols