Trading Metrics calculated at close of trading on 27-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
2.197126 |
2.136289 |
-0.060837 |
-2.8% |
2.134279 |
High |
2.212060 |
2.136969 |
-0.075091 |
-3.4% |
2.228333 |
Low |
2.097052 |
2.069692 |
-0.027360 |
-1.3% |
1.910792 |
Close |
2.138247 |
2.109746 |
-0.028501 |
-1.3% |
2.109746 |
Range |
0.115008 |
0.067277 |
-0.047731 |
-41.5% |
0.317541 |
ATR |
0.125460 |
0.121395 |
-0.004065 |
-3.2% |
0.000000 |
Volume |
54,477,317 |
21,036,502 |
-33,440,815 |
-61.4% |
121,825,944 |
|
Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.307300 |
2.275800 |
2.146748 |
|
R3 |
2.240023 |
2.208523 |
2.128247 |
|
R2 |
2.172746 |
2.172746 |
2.122080 |
|
R1 |
2.141246 |
2.141246 |
2.115913 |
2.123358 |
PP |
2.105469 |
2.105469 |
2.105469 |
2.096525 |
S1 |
2.073969 |
2.073969 |
2.103579 |
2.056081 |
S2 |
2.038192 |
2.038192 |
2.097412 |
|
S3 |
1.970915 |
2.006692 |
2.091245 |
|
S4 |
1.903638 |
1.939415 |
2.072744 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.035580 |
2.890204 |
2.284394 |
|
R3 |
2.718039 |
2.572663 |
2.197070 |
|
R2 |
2.400498 |
2.400498 |
2.167962 |
|
R1 |
2.255122 |
2.255122 |
2.138854 |
2.169040 |
PP |
2.082957 |
2.082957 |
2.082957 |
2.039916 |
S1 |
1.937581 |
1.937581 |
2.080638 |
1.851499 |
S2 |
1.765416 |
1.765416 |
2.051530 |
|
S3 |
1.447875 |
1.620040 |
2.022422 |
|
S4 |
1.130334 |
1.302499 |
1.935098 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.228333 |
1.910792 |
0.317541 |
15.1% |
0.122865 |
5.8% |
63% |
False |
False |
24,365,188 |
10 |
2.337182 |
1.910792 |
0.426390 |
20.2% |
0.128730 |
6.1% |
47% |
False |
False |
36,337,001 |
20 |
2.337182 |
1.910792 |
0.426390 |
20.2% |
0.121765 |
5.8% |
47% |
False |
False |
35,602,799 |
40 |
2.649960 |
1.910792 |
0.739168 |
35.0% |
0.122159 |
5.8% |
27% |
False |
False |
66,389,967 |
60 |
2.649960 |
1.631167 |
1.018793 |
48.3% |
0.134912 |
6.4% |
47% |
False |
False |
81,858,378 |
80 |
2.649960 |
1.631167 |
1.018793 |
48.3% |
0.145613 |
6.9% |
47% |
False |
False |
78,070,787 |
100 |
2.987431 |
1.631167 |
1.356264 |
64.3% |
0.165381 |
7.8% |
35% |
False |
False |
77,015,101 |
120 |
3.395190 |
1.631167 |
1.764023 |
83.6% |
0.181472 |
8.6% |
27% |
False |
False |
80,635,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.422896 |
2.618 |
2.313100 |
1.618 |
2.245823 |
1.000 |
2.204246 |
0.618 |
2.178546 |
HIGH |
2.136969 |
0.618 |
2.111269 |
0.500 |
2.103331 |
0.382 |
2.095392 |
LOW |
2.069692 |
0.618 |
2.028115 |
1.000 |
2.002415 |
1.618 |
1.960838 |
2.618 |
1.893561 |
4.250 |
1.783765 |
|
|
Fisher Pivots for day following 27-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
2.107608 |
2.149013 |
PP |
2.105469 |
2.135924 |
S1 |
2.103331 |
2.122835 |
|