Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary Previous Current 26-Jun-2025 27-Jun-2025 Change Change % Previous Week Open 2.197126 2.136289 -0.060837 -2.8% 2.134279 High 2.212060 2.136969 -0.075091 -3.4% 2.228333 Low 2.097052 2.069692 -0.027360 -1.3% 1.910792 Close 2.138247 2.109746 -0.028501 -1.3% 2.109746 Range 0.115008 0.067277 -0.047731 -41.5% 0.317541 ATR 0.125460 0.121395 -0.004065 -3.2% 0.000000 Volume 54,477,317 21,036,502 -33,440,815 -61.4% 121,825,944
Daily Pivots for day following 27-Jun-2025 Classic Woodie Camarilla DeMark R4 2.307300 2.275800 2.146748 R3 2.240023 2.208523 2.128247 R2 2.172746 2.172746 2.122080 R1 2.141246 2.141246 2.115913 2.123358 PP 2.105469 2.105469 2.105469 2.096525 S1 2.073969 2.073969 2.103579 2.056081 S2 2.038192 2.038192 2.097412 S3 1.970915 2.006692 2.091245 S4 1.903638 1.939415 2.072744	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 3.035580 2.890204 2.284394 R3 2.718039 2.572663 2.197070 R2 2.400498 2.400498 2.167962 R1 2.255122 2.255122 2.138854 2.169040 PP 2.082957 2.082957 2.082957 2.039916 S1 1.937581 1.937581 2.080638 1.851499 S2 1.765416 1.765416 2.051530 S3 1.447875 1.620040 2.022422 S4 1.130334 1.302499 1.935098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.228333 1.910792 0.317541 15.1% 0.122865 5.8% 63% False False 24,365,188 10 2.337182 1.910792 0.426390 20.2% 0.128730 6.1% 47% False False 36,337,001 20 2.337182 1.910792 0.426390 20.2% 0.121765 5.8% 47% False False 35,602,799 40 2.649960 1.910792 0.739168 35.0% 0.122159 5.8% 27% False False 66,389,967 60 2.649960 1.631167 1.018793 48.3% 0.134912 6.4% 47% False False 81,858,378 80 2.649960 1.631167 1.018793 48.3% 0.145613 6.9% 47% False False 78,070,787 100 2.987431 1.631167 1.356264 64.3% 0.165381 7.8% 35% False False 77,015,101 120 3.395190 1.631167 1.764023 83.6% 0.181472 8.6% 27% False False 80,635,078
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.012091 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.422896 2.618 2.313100 1.618 2.245823 1.000 2.204246 0.618 2.178546 HIGH 2.136969 0.618 2.111269 0.500 2.103331 0.382 2.095392 LOW 2.069692 0.618 2.028115 1.000 2.002415 1.618 1.960838 2.618 1.893561 4.250 1.783765
Fisher Pivots for day following 27-Jun-2025 Pivot 1 day 3 day R1 2.107608 2.149013 PP 2.105469 2.135924 S1 2.103331 2.122835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.