Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
2.136289 |
2.109746 |
-0.026543 |
-1.2% |
2.134279 |
High |
2.136969 |
2.325089 |
0.188120 |
8.8% |
2.228333 |
Low |
2.069692 |
2.107725 |
0.038033 |
1.8% |
1.910792 |
Close |
2.109746 |
2.291735 |
0.181989 |
8.6% |
2.109746 |
Range |
0.067277 |
0.217364 |
0.150087 |
223.1% |
0.317541 |
ATR |
0.121395 |
0.128250 |
0.006855 |
5.6% |
0.000000 |
Volume |
21,036,502 |
376,184 |
-20,660,318 |
-98.2% |
121,825,944 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.893608 |
2.810036 |
2.411285 |
|
R3 |
2.676244 |
2.592672 |
2.351510 |
|
R2 |
2.458880 |
2.458880 |
2.331585 |
|
R1 |
2.375308 |
2.375308 |
2.311660 |
2.417094 |
PP |
2.241516 |
2.241516 |
2.241516 |
2.262410 |
S1 |
2.157944 |
2.157944 |
2.271810 |
2.199730 |
S2 |
2.024152 |
2.024152 |
2.251885 |
|
S3 |
1.806788 |
1.940580 |
2.231960 |
|
S4 |
1.589424 |
1.723216 |
2.172185 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.035580 |
2.890204 |
2.284394 |
|
R3 |
2.718039 |
2.572663 |
2.197070 |
|
R2 |
2.400498 |
2.400498 |
2.167962 |
|
R1 |
2.255122 |
2.255122 |
2.138854 |
2.169040 |
PP |
2.082957 |
2.082957 |
2.082957 |
2.039916 |
S1 |
1.937581 |
1.937581 |
2.080638 |
1.851499 |
S2 |
1.765416 |
1.765416 |
2.051530 |
|
S3 |
1.447875 |
1.620040 |
2.022422 |
|
S4 |
1.130334 |
1.302499 |
1.935098 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.325089 |
2.069692 |
0.255397 |
11.1% |
0.119324 |
5.2% |
87% |
True |
False |
24,298,891 |
10 |
2.337182 |
1.910792 |
0.426390 |
18.6% |
0.138379 |
6.0% |
89% |
False |
False |
28,612,983 |
20 |
2.337182 |
1.910792 |
0.426390 |
18.6% |
0.125401 |
5.5% |
89% |
False |
False |
31,553,411 |
40 |
2.649960 |
1.910792 |
0.739168 |
32.3% |
0.125735 |
5.5% |
52% |
False |
False |
64,880,134 |
60 |
2.649960 |
1.631167 |
1.018793 |
44.5% |
0.135978 |
5.9% |
65% |
False |
False |
79,968,926 |
80 |
2.649960 |
1.631167 |
1.018793 |
44.5% |
0.146792 |
6.4% |
65% |
False |
False |
77,003,269 |
100 |
2.987431 |
1.631167 |
1.356264 |
59.2% |
0.163973 |
7.2% |
49% |
False |
False |
75,970,715 |
120 |
3.395190 |
1.631167 |
1.764023 |
77.0% |
0.181868 |
7.9% |
37% |
False |
False |
80,638,167 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.248886 |
2.618 |
2.894148 |
1.618 |
2.676784 |
1.000 |
2.542453 |
0.618 |
2.459420 |
HIGH |
2.325089 |
0.618 |
2.242056 |
0.500 |
2.216407 |
0.382 |
2.190758 |
LOW |
2.107725 |
0.618 |
1.973394 |
1.000 |
1.890361 |
1.618 |
1.756030 |
2.618 |
1.538666 |
4.250 |
1.183928 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
2.266626 |
2.260287 |
PP |
2.241516 |
2.228839 |
S1 |
2.216407 |
2.197391 |
|