Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 2.136289 2.109746 -0.026543 -1.2% 2.134279
High 2.136969 2.325089 0.188120 8.8% 2.228333
Low 2.069692 2.107725 0.038033 1.8% 1.910792
Close 2.109746 2.291735 0.181989 8.6% 2.109746
Range 0.067277 0.217364 0.150087 223.1% 0.317541
ATR 0.121395 0.128250 0.006855 5.6% 0.000000
Volume 21,036,502 376,184 -20,660,318 -98.2% 121,825,944
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 2.893608 2.810036 2.411285
R3 2.676244 2.592672 2.351510
R2 2.458880 2.458880 2.331585
R1 2.375308 2.375308 2.311660 2.417094
PP 2.241516 2.241516 2.241516 2.262410
S1 2.157944 2.157944 2.271810 2.199730
S2 2.024152 2.024152 2.251885
S3 1.806788 1.940580 2.231960
S4 1.589424 1.723216 2.172185
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 3.035580 2.890204 2.284394
R3 2.718039 2.572663 2.197070
R2 2.400498 2.400498 2.167962
R1 2.255122 2.255122 2.138854 2.169040
PP 2.082957 2.082957 2.082957 2.039916
S1 1.937581 1.937581 2.080638 1.851499
S2 1.765416 1.765416 2.051530
S3 1.447875 1.620040 2.022422
S4 1.130334 1.302499 1.935098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.325089 2.069692 0.255397 11.1% 0.119324 5.2% 87% True False 24,298,891
10 2.337182 1.910792 0.426390 18.6% 0.138379 6.0% 89% False False 28,612,983
20 2.337182 1.910792 0.426390 18.6% 0.125401 5.5% 89% False False 31,553,411
40 2.649960 1.910792 0.739168 32.3% 0.125735 5.5% 52% False False 64,880,134
60 2.649960 1.631167 1.018793 44.5% 0.135978 5.9% 65% False False 79,968,926
80 2.649960 1.631167 1.018793 44.5% 0.146792 6.4% 65% False False 77,003,269
100 2.987431 1.631167 1.356264 59.2% 0.163973 7.2% 49% False False 75,970,715
120 3.395190 1.631167 1.764023 77.0% 0.181868 7.9% 37% False False 80,638,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010107
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.248886
2.618 2.894148
1.618 2.676784
1.000 2.542453
0.618 2.459420
HIGH 2.325089
0.618 2.242056
0.500 2.216407
0.382 2.190758
LOW 2.107725
0.618 1.973394
1.000 1.890361
1.618 1.756030
2.618 1.538666
4.250 1.183928
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 2.266626 2.260287
PP 2.241516 2.228839
S1 2.216407 2.197391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.