Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 2.109746 2.291866 0.182120 8.6% 2.134279
High 2.325089 2.296269 -0.028820 -1.2% 2.228333
Low 2.107725 2.150237 0.042512 2.0% 1.910792
Close 2.291735 2.174411 -0.117324 -5.1% 2.109746
Range 0.217364 0.146032 -0.071332 -32.8% 0.317541
ATR 0.128250 0.129520 0.001270 1.0% 0.000000
Volume 376,184 55,865,514 55,489,330 14,750.6% 121,825,944
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.645068 2.555772 2.254729
R3 2.499036 2.409740 2.214570
R2 2.353004 2.353004 2.201184
R1 2.263708 2.263708 2.187797 2.235340
PP 2.206972 2.206972 2.206972 2.192789
S1 2.117676 2.117676 2.161025 2.089308
S2 2.060940 2.060940 2.147638
S3 1.914908 1.971644 2.134252
S4 1.768876 1.825612 2.094093
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 3.035580 2.890204 2.284394
R3 2.718039 2.572663 2.197070
R2 2.400498 2.400498 2.167962
R1 2.255122 2.255122 2.138854 2.169040
PP 2.082957 2.082957 2.082957 2.039916
S1 1.937581 1.937581 2.080638 1.851499
S2 1.765416 1.765416 2.051530
S3 1.447875 1.620040 2.022422
S4 1.130334 1.302499 1.935098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.325089 2.069692 0.255397 11.7% 0.120543 5.5% 41% False False 35,344,550
10 2.325089 1.910792 0.414297 19.1% 0.130489 6.0% 64% False False 34,135,206
20 2.337182 1.910792 0.426390 19.6% 0.126343 5.8% 62% False False 34,327,100
40 2.649960 1.910792 0.739168 34.0% 0.128193 5.9% 36% False False 64,462,826
60 2.649960 1.631167 1.018793 46.9% 0.135610 6.2% 53% False False 78,869,841
80 2.649960 1.631167 1.018793 46.9% 0.146490 6.7% 53% False False 76,377,518
100 2.987431 1.631167 1.356264 62.4% 0.163238 7.5% 40% False False 75,419,558
120 3.395190 1.631167 1.764023 81.1% 0.181400 8.3% 31% False False 80,368,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007433
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.916905
2.618 2.678581
1.618 2.532549
1.000 2.442301
0.618 2.386517
HIGH 2.296269
0.618 2.240485
0.500 2.223253
0.382 2.206021
LOW 2.150237
0.618 2.059989
1.000 2.004205
1.618 1.913957
2.618 1.767925
4.250 1.529601
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 2.223253 2.197391
PP 2.206972 2.189731
S1 2.190692 2.182071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols