| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.109746 |
2.291866 |
0.182120 |
8.6% |
2.134279 |
| High |
2.325089 |
2.296269 |
-0.028820 |
-1.2% |
2.228333 |
| Low |
2.107725 |
2.150237 |
0.042512 |
2.0% |
1.910792 |
| Close |
2.291735 |
2.174411 |
-0.117324 |
-5.1% |
2.109746 |
| Range |
0.217364 |
0.146032 |
-0.071332 |
-32.8% |
0.317541 |
| ATR |
0.128250 |
0.129520 |
0.001270 |
1.0% |
0.000000 |
| Volume |
376,184 |
55,865,514 |
55,489,330 |
14,750.6% |
121,825,944 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.645068 |
2.555772 |
2.254729 |
|
| R3 |
2.499036 |
2.409740 |
2.214570 |
|
| R2 |
2.353004 |
2.353004 |
2.201184 |
|
| R1 |
2.263708 |
2.263708 |
2.187797 |
2.235340 |
| PP |
2.206972 |
2.206972 |
2.206972 |
2.192789 |
| S1 |
2.117676 |
2.117676 |
2.161025 |
2.089308 |
| S2 |
2.060940 |
2.060940 |
2.147638 |
|
| S3 |
1.914908 |
1.971644 |
2.134252 |
|
| S4 |
1.768876 |
1.825612 |
2.094093 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035580 |
2.890204 |
2.284394 |
|
| R3 |
2.718039 |
2.572663 |
2.197070 |
|
| R2 |
2.400498 |
2.400498 |
2.167962 |
|
| R1 |
2.255122 |
2.255122 |
2.138854 |
2.169040 |
| PP |
2.082957 |
2.082957 |
2.082957 |
2.039916 |
| S1 |
1.937581 |
1.937581 |
2.080638 |
1.851499 |
| S2 |
1.765416 |
1.765416 |
2.051530 |
|
| S3 |
1.447875 |
1.620040 |
2.022422 |
|
| S4 |
1.130334 |
1.302499 |
1.935098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.325089 |
2.069692 |
0.255397 |
11.7% |
0.120543 |
5.5% |
41% |
False |
False |
35,344,550 |
| 10 |
2.325089 |
1.910792 |
0.414297 |
19.1% |
0.130489 |
6.0% |
64% |
False |
False |
34,135,206 |
| 20 |
2.337182 |
1.910792 |
0.426390 |
19.6% |
0.126343 |
5.8% |
62% |
False |
False |
34,327,100 |
| 40 |
2.649960 |
1.910792 |
0.739168 |
34.0% |
0.128193 |
5.9% |
36% |
False |
False |
64,462,826 |
| 60 |
2.649960 |
1.631167 |
1.018793 |
46.9% |
0.135610 |
6.2% |
53% |
False |
False |
78,869,841 |
| 80 |
2.649960 |
1.631167 |
1.018793 |
46.9% |
0.146490 |
6.7% |
53% |
False |
False |
76,377,518 |
| 100 |
2.987431 |
1.631167 |
1.356264 |
62.4% |
0.163238 |
7.5% |
40% |
False |
False |
75,419,558 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
81.1% |
0.181400 |
8.3% |
31% |
False |
False |
80,368,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.916905 |
|
2.618 |
2.678581 |
|
1.618 |
2.532549 |
|
1.000 |
2.442301 |
|
0.618 |
2.386517 |
|
HIGH |
2.296269 |
|
0.618 |
2.240485 |
|
0.500 |
2.223253 |
|
0.382 |
2.206021 |
|
LOW |
2.150237 |
|
0.618 |
2.059989 |
|
1.000 |
2.004205 |
|
1.618 |
1.913957 |
|
2.618 |
1.767925 |
|
4.250 |
1.529601 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.223253 |
2.197391 |
| PP |
2.206972 |
2.189731 |
| S1 |
2.190692 |
2.182071 |
|