Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
2.291866 |
2.174370 |
-0.117496 |
-5.1% |
2.134279 |
High |
2.296269 |
2.281262 |
-0.015007 |
-0.7% |
2.228333 |
Low |
2.150237 |
2.160129 |
0.009892 |
0.5% |
1.910792 |
Close |
2.174411 |
2.255488 |
0.081077 |
3.7% |
2.109746 |
Range |
0.146032 |
0.121133 |
-0.024899 |
-17.1% |
0.317541 |
ATR |
0.129520 |
0.128921 |
-0.000599 |
-0.5% |
0.000000 |
Volume |
55,865,514 |
61,744,031 |
5,878,517 |
10.5% |
121,825,944 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.595692 |
2.546723 |
2.322111 |
|
R3 |
2.474559 |
2.425590 |
2.288800 |
|
R2 |
2.353426 |
2.353426 |
2.277696 |
|
R1 |
2.304457 |
2.304457 |
2.266592 |
2.328942 |
PP |
2.232293 |
2.232293 |
2.232293 |
2.244535 |
S1 |
2.183324 |
2.183324 |
2.244384 |
2.207809 |
S2 |
2.111160 |
2.111160 |
2.233280 |
|
S3 |
1.990027 |
2.062191 |
2.222176 |
|
S4 |
1.868894 |
1.941058 |
2.188865 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.035580 |
2.890204 |
2.284394 |
|
R3 |
2.718039 |
2.572663 |
2.197070 |
|
R2 |
2.400498 |
2.400498 |
2.167962 |
|
R1 |
2.255122 |
2.255122 |
2.138854 |
2.169040 |
PP |
2.082957 |
2.082957 |
2.082957 |
2.039916 |
S1 |
1.937581 |
1.937581 |
2.080638 |
1.851499 |
S2 |
1.765416 |
1.765416 |
2.051530 |
|
S3 |
1.447875 |
1.620040 |
2.022422 |
|
S4 |
1.130334 |
1.302499 |
1.935098 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.325089 |
2.069692 |
0.255397 |
11.3% |
0.133363 |
5.9% |
73% |
False |
False |
38,699,909 |
10 |
2.325089 |
1.910792 |
0.414297 |
18.4% |
0.124559 |
5.5% |
83% |
False |
False |
33,428,230 |
20 |
2.337182 |
1.910792 |
0.426390 |
18.9% |
0.127172 |
5.6% |
81% |
False |
False |
34,695,439 |
40 |
2.649960 |
1.910792 |
0.739168 |
32.8% |
0.128351 |
5.7% |
47% |
False |
False |
66,000,629 |
60 |
2.649960 |
1.631167 |
1.018793 |
45.2% |
0.135428 |
6.0% |
61% |
False |
False |
78,088,911 |
80 |
2.649960 |
1.631167 |
1.018793 |
45.2% |
0.144921 |
6.4% |
61% |
False |
False |
75,686,684 |
100 |
2.987431 |
1.631167 |
1.356264 |
60.1% |
0.162591 |
7.2% |
46% |
False |
False |
75,018,414 |
120 |
3.395190 |
1.631167 |
1.764023 |
78.2% |
0.181018 |
8.0% |
35% |
False |
False |
80,010,475 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.796077 |
2.618 |
2.598388 |
1.618 |
2.477255 |
1.000 |
2.402395 |
0.618 |
2.356122 |
HIGH |
2.281262 |
0.618 |
2.234989 |
0.500 |
2.220696 |
0.382 |
2.206402 |
LOW |
2.160129 |
0.618 |
2.085269 |
1.000 |
2.038996 |
1.618 |
1.964136 |
2.618 |
1.843003 |
4.250 |
1.645314 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
2.243891 |
2.242461 |
PP |
2.232293 |
2.229434 |
S1 |
2.220696 |
2.216407 |
|