Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 2.291866 2.174370 -0.117496 -5.1% 2.134279
High 2.296269 2.281262 -0.015007 -0.7% 2.228333
Low 2.150237 2.160129 0.009892 0.5% 1.910792
Close 2.174411 2.255488 0.081077 3.7% 2.109746
Range 0.146032 0.121133 -0.024899 -17.1% 0.317541
ATR 0.129520 0.128921 -0.000599 -0.5% 0.000000
Volume 55,865,514 61,744,031 5,878,517 10.5% 121,825,944
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.595692 2.546723 2.322111
R3 2.474559 2.425590 2.288800
R2 2.353426 2.353426 2.277696
R1 2.304457 2.304457 2.266592 2.328942
PP 2.232293 2.232293 2.232293 2.244535
S1 2.183324 2.183324 2.244384 2.207809
S2 2.111160 2.111160 2.233280
S3 1.990027 2.062191 2.222176
S4 1.868894 1.941058 2.188865
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 3.035580 2.890204 2.284394
R3 2.718039 2.572663 2.197070
R2 2.400498 2.400498 2.167962
R1 2.255122 2.255122 2.138854 2.169040
PP 2.082957 2.082957 2.082957 2.039916
S1 1.937581 1.937581 2.080638 1.851499
S2 1.765416 1.765416 2.051530
S3 1.447875 1.620040 2.022422
S4 1.130334 1.302499 1.935098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.325089 2.069692 0.255397 11.3% 0.133363 5.9% 73% False False 38,699,909
10 2.325089 1.910792 0.414297 18.4% 0.124559 5.5% 83% False False 33,428,230
20 2.337182 1.910792 0.426390 18.9% 0.127172 5.6% 81% False False 34,695,439
40 2.649960 1.910792 0.739168 32.8% 0.128351 5.7% 47% False False 66,000,629
60 2.649960 1.631167 1.018793 45.2% 0.135428 6.0% 61% False False 78,088,911
80 2.649960 1.631167 1.018793 45.2% 0.144921 6.4% 61% False False 75,686,684
100 2.987431 1.631167 1.356264 60.1% 0.162591 7.2% 46% False False 75,018,414
120 3.395190 1.631167 1.764023 78.2% 0.181018 8.0% 35% False False 80,010,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008219
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.796077
2.618 2.598388
1.618 2.477255
1.000 2.402395
0.618 2.356122
HIGH 2.281262
0.618 2.234989
0.500 2.220696
0.382 2.206402
LOW 2.160129
0.618 2.085269
1.000 2.038996
1.618 1.964136
2.618 1.843003
4.250 1.645314
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 2.243891 2.242461
PP 2.232293 2.229434
S1 2.220696 2.216407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.