Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 2.221262 2.269228 0.047966 2.2% 2.109746
High 2.352027 2.321598 -0.030429 -1.3% 2.325089
Low 2.203340 2.250087 0.046747 2.1% 2.107725
Close 2.269229 2.297482 0.028253 1.2% 2.276967
Range 0.148687 0.071511 -0.077176 -51.9% 0.217364
ATR 0.127374 0.123384 -0.003990 -3.1% 0.000000
Volume 682,212 451,148 -231,064 -33.9% 183,114,868
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.504255 2.472380 2.336813
R3 2.432744 2.400869 2.317148
R2 2.361233 2.361233 2.310592
R1 2.329358 2.329358 2.304037 2.345296
PP 2.289722 2.289722 2.289722 2.297691
S1 2.257847 2.257847 2.290927 2.273785
S2 2.218211 2.218211 2.284372
S3 2.146700 2.186336 2.277816
S4 2.075189 2.114825 2.258151
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.888686 2.800190 2.396517
R3 2.671322 2.582826 2.336742
R2 2.453958 2.453958 2.316817
R1 2.365462 2.365462 2.296892 2.409710
PP 2.236594 2.236594 2.236594 2.258718
S1 2.148098 2.148098 2.257042 2.192346
S2 2.019230 2.019230 2.237117
S3 1.801866 1.930734 2.217192
S4 1.584502 1.713370 2.157417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.352027 2.150237 0.201790 8.8% 0.114333 5.0% 73% False False 36,774,408
10 2.352027 2.069692 0.282335 12.3% 0.116829 5.1% 81% False False 30,536,650
20 2.352027 1.910792 0.441235 19.2% 0.124454 5.4% 88% False False 32,613,316
40 2.649960 1.910792 0.739168 32.2% 0.127555 5.6% 52% False False 60,541,657
60 2.649960 1.910792 0.739168 32.2% 0.122776 5.3% 52% False False 73,688,861
80 2.649960 1.631167 1.018793 44.3% 0.138225 6.0% 65% False False 73,220,908
100 2.987431 1.631167 1.356264 59.0% 0.159621 6.9% 49% False False 73,341,346
120 3.395190 1.631167 1.764023 76.8% 0.178995 7.8% 38% False False 79,178,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011667
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.625520
2.618 2.508814
1.618 2.437303
1.000 2.393109
0.618 2.365792
HIGH 2.321598
0.618 2.294281
0.500 2.285843
0.382 2.277404
LOW 2.250087
0.618 2.205893
1.000 2.178576
1.618 2.134382
2.618 2.062871
4.250 1.946165
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 2.293602 2.290883
PP 2.289722 2.284283
S1 2.285843 2.277684

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols