| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.221262 |
2.269228 |
0.047966 |
2.2% |
2.109746 |
| High |
2.352027 |
2.321598 |
-0.030429 |
-1.3% |
2.325089 |
| Low |
2.203340 |
2.250087 |
0.046747 |
2.1% |
2.107725 |
| Close |
2.269229 |
2.297482 |
0.028253 |
1.2% |
2.276967 |
| Range |
0.148687 |
0.071511 |
-0.077176 |
-51.9% |
0.217364 |
| ATR |
0.127374 |
0.123384 |
-0.003990 |
-3.1% |
0.000000 |
| Volume |
682,212 |
451,148 |
-231,064 |
-33.9% |
183,114,868 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.504255 |
2.472380 |
2.336813 |
|
| R3 |
2.432744 |
2.400869 |
2.317148 |
|
| R2 |
2.361233 |
2.361233 |
2.310592 |
|
| R1 |
2.329358 |
2.329358 |
2.304037 |
2.345296 |
| PP |
2.289722 |
2.289722 |
2.289722 |
2.297691 |
| S1 |
2.257847 |
2.257847 |
2.290927 |
2.273785 |
| S2 |
2.218211 |
2.218211 |
2.284372 |
|
| S3 |
2.146700 |
2.186336 |
2.277816 |
|
| S4 |
2.075189 |
2.114825 |
2.258151 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888686 |
2.800190 |
2.396517 |
|
| R3 |
2.671322 |
2.582826 |
2.336742 |
|
| R2 |
2.453958 |
2.453958 |
2.316817 |
|
| R1 |
2.365462 |
2.365462 |
2.296892 |
2.409710 |
| PP |
2.236594 |
2.236594 |
2.236594 |
2.258718 |
| S1 |
2.148098 |
2.148098 |
2.257042 |
2.192346 |
| S2 |
2.019230 |
2.019230 |
2.237117 |
|
| S3 |
1.801866 |
1.930734 |
2.217192 |
|
| S4 |
1.584502 |
1.713370 |
2.157417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.352027 |
2.150237 |
0.201790 |
8.8% |
0.114333 |
5.0% |
73% |
False |
False |
36,774,408 |
| 10 |
2.352027 |
2.069692 |
0.282335 |
12.3% |
0.116829 |
5.1% |
81% |
False |
False |
30,536,650 |
| 20 |
2.352027 |
1.910792 |
0.441235 |
19.2% |
0.124454 |
5.4% |
88% |
False |
False |
32,613,316 |
| 40 |
2.649960 |
1.910792 |
0.739168 |
32.2% |
0.127555 |
5.6% |
52% |
False |
False |
60,541,657 |
| 60 |
2.649960 |
1.910792 |
0.739168 |
32.2% |
0.122776 |
5.3% |
52% |
False |
False |
73,688,861 |
| 80 |
2.649960 |
1.631167 |
1.018793 |
44.3% |
0.138225 |
6.0% |
65% |
False |
False |
73,220,908 |
| 100 |
2.987431 |
1.631167 |
1.356264 |
59.0% |
0.159621 |
6.9% |
49% |
False |
False |
73,341,346 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
76.8% |
0.178995 |
7.8% |
38% |
False |
False |
79,178,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.625520 |
|
2.618 |
2.508814 |
|
1.618 |
2.437303 |
|
1.000 |
2.393109 |
|
0.618 |
2.365792 |
|
HIGH |
2.321598 |
|
0.618 |
2.294281 |
|
0.500 |
2.285843 |
|
0.382 |
2.277404 |
|
LOW |
2.250087 |
|
0.618 |
2.205893 |
|
1.000 |
2.178576 |
|
1.618 |
2.134382 |
|
2.618 |
2.062871 |
|
4.250 |
1.946165 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.293602 |
2.290883 |
| PP |
2.289722 |
2.284283 |
| S1 |
2.285843 |
2.277684 |
|