Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 2.269228 2.297482 0.028254 1.2% 2.109746
High 2.321598 2.427786 0.106188 4.6% 2.325089
Low 2.250087 2.297224 0.047137 2.1% 2.107725
Close 2.297482 2.391962 0.094480 4.1% 2.276967
Range 0.071511 0.130562 0.059051 82.6% 0.217364
ATR 0.123384 0.123896 0.000513 0.4% 0.000000
Volume 451,148 78,699,723 78,248,575 17,344.3% 183,114,868
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.764010 2.708548 2.463771
R3 2.633448 2.577986 2.427867
R2 2.502886 2.502886 2.415898
R1 2.447424 2.447424 2.403930 2.475155
PP 2.372324 2.372324 2.372324 2.386190
S1 2.316862 2.316862 2.379994 2.344593
S2 2.241762 2.241762 2.368026
S3 2.111200 2.186300 2.356057
S4 1.980638 2.055738 2.320153
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.888686 2.800190 2.396517
R3 2.671322 2.582826 2.336742
R2 2.453958 2.453958 2.316817
R1 2.365462 2.365462 2.296892 2.409710
PP 2.236594 2.236594 2.236594 2.258718
S1 2.148098 2.148098 2.257042 2.192346
S2 2.019230 2.019230 2.237117
S3 1.801866 1.930734 2.217192
S4 1.584502 1.713370 2.157417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.427786 2.160129 0.267657 11.2% 0.111239 4.7% 87% True False 41,341,250
10 2.427786 2.069692 0.358094 15.0% 0.115891 4.8% 90% True False 38,342,900
20 2.427786 1.910792 0.516994 21.6% 0.122831 5.1% 93% True False 36,527,051
40 2.649960 1.910792 0.739168 30.9% 0.127130 5.3% 65% False False 55,243,915
60 2.649960 1.910792 0.739168 30.9% 0.122218 5.1% 65% False False 73,071,362
80 2.649960 1.631167 1.018793 42.6% 0.138181 5.8% 75% False False 73,005,583
100 2.987431 1.631167 1.356264 56.7% 0.159651 6.7% 56% False False 73,239,832
120 3.395190 1.631167 1.764023 73.7% 0.178622 7.5% 43% False False 78,870,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011492
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.982675
2.618 2.769597
1.618 2.639035
1.000 2.558348
0.618 2.508473
HIGH 2.427786
0.618 2.377911
0.500 2.362505
0.382 2.347099
LOW 2.297224
0.618 2.216537
1.000 2.166662
1.618 2.085975
2.618 1.955413
4.250 1.742336
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 2.382143 2.366496
PP 2.372324 2.341029
S1 2.362505 2.315563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols