| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.269228 |
2.297482 |
0.028254 |
1.2% |
2.109746 |
| High |
2.321598 |
2.427786 |
0.106188 |
4.6% |
2.325089 |
| Low |
2.250087 |
2.297224 |
0.047137 |
2.1% |
2.107725 |
| Close |
2.297482 |
2.391962 |
0.094480 |
4.1% |
2.276967 |
| Range |
0.071511 |
0.130562 |
0.059051 |
82.6% |
0.217364 |
| ATR |
0.123384 |
0.123896 |
0.000513 |
0.4% |
0.000000 |
| Volume |
451,148 |
78,699,723 |
78,248,575 |
17,344.3% |
183,114,868 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764010 |
2.708548 |
2.463771 |
|
| R3 |
2.633448 |
2.577986 |
2.427867 |
|
| R2 |
2.502886 |
2.502886 |
2.415898 |
|
| R1 |
2.447424 |
2.447424 |
2.403930 |
2.475155 |
| PP |
2.372324 |
2.372324 |
2.372324 |
2.386190 |
| S1 |
2.316862 |
2.316862 |
2.379994 |
2.344593 |
| S2 |
2.241762 |
2.241762 |
2.368026 |
|
| S3 |
2.111200 |
2.186300 |
2.356057 |
|
| S4 |
1.980638 |
2.055738 |
2.320153 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888686 |
2.800190 |
2.396517 |
|
| R3 |
2.671322 |
2.582826 |
2.336742 |
|
| R2 |
2.453958 |
2.453958 |
2.316817 |
|
| R1 |
2.365462 |
2.365462 |
2.296892 |
2.409710 |
| PP |
2.236594 |
2.236594 |
2.236594 |
2.258718 |
| S1 |
2.148098 |
2.148098 |
2.257042 |
2.192346 |
| S2 |
2.019230 |
2.019230 |
2.237117 |
|
| S3 |
1.801866 |
1.930734 |
2.217192 |
|
| S4 |
1.584502 |
1.713370 |
2.157417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.427786 |
2.160129 |
0.267657 |
11.2% |
0.111239 |
4.7% |
87% |
True |
False |
41,341,250 |
| 10 |
2.427786 |
2.069692 |
0.358094 |
15.0% |
0.115891 |
4.8% |
90% |
True |
False |
38,342,900 |
| 20 |
2.427786 |
1.910792 |
0.516994 |
21.6% |
0.122831 |
5.1% |
93% |
True |
False |
36,527,051 |
| 40 |
2.649960 |
1.910792 |
0.739168 |
30.9% |
0.127130 |
5.3% |
65% |
False |
False |
55,243,915 |
| 60 |
2.649960 |
1.910792 |
0.739168 |
30.9% |
0.122218 |
5.1% |
65% |
False |
False |
73,071,362 |
| 80 |
2.649960 |
1.631167 |
1.018793 |
42.6% |
0.138181 |
5.8% |
75% |
False |
False |
73,005,583 |
| 100 |
2.987431 |
1.631167 |
1.356264 |
56.7% |
0.159651 |
6.7% |
56% |
False |
False |
73,239,832 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
73.7% |
0.178622 |
7.5% |
43% |
False |
False |
78,870,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982675 |
|
2.618 |
2.769597 |
|
1.618 |
2.639035 |
|
1.000 |
2.558348 |
|
0.618 |
2.508473 |
|
HIGH |
2.427786 |
|
0.618 |
2.377911 |
|
0.500 |
2.362505 |
|
0.382 |
2.347099 |
|
LOW |
2.297224 |
|
0.618 |
2.216537 |
|
1.000 |
2.166662 |
|
1.618 |
2.085975 |
|
2.618 |
1.955413 |
|
4.250 |
1.742336 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.382143 |
2.366496 |
| PP |
2.372324 |
2.341029 |
| S1 |
2.362505 |
2.315563 |
|