Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
2.297482 |
2.393567 |
0.096085 |
4.2% |
2.109746 |
High |
2.427786 |
2.512561 |
0.084775 |
3.5% |
2.325089 |
Low |
2.297224 |
2.391131 |
0.093907 |
4.1% |
2.107725 |
Close |
2.391962 |
2.498929 |
0.106967 |
4.5% |
2.276967 |
Range |
0.130562 |
0.121430 |
-0.009132 |
-7.0% |
0.217364 |
ATR |
0.123896 |
0.123720 |
-0.000176 |
-0.1% |
0.000000 |
Volume |
78,699,723 |
80,279,350 |
1,579,627 |
2.0% |
183,114,868 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.831830 |
2.786810 |
2.565716 |
|
R3 |
2.710400 |
2.665380 |
2.532322 |
|
R2 |
2.588970 |
2.588970 |
2.521191 |
|
R1 |
2.543950 |
2.543950 |
2.510060 |
2.566460 |
PP |
2.467540 |
2.467540 |
2.467540 |
2.478796 |
S1 |
2.422520 |
2.422520 |
2.487798 |
2.445030 |
S2 |
2.346110 |
2.346110 |
2.476667 |
|
S3 |
2.224680 |
2.301090 |
2.465536 |
|
S4 |
2.103250 |
2.179660 |
2.432143 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.888686 |
2.800190 |
2.396517 |
|
R3 |
2.671322 |
2.582826 |
2.336742 |
|
R2 |
2.453958 |
2.453958 |
2.316817 |
|
R1 |
2.365462 |
2.365462 |
2.296892 |
2.409710 |
PP |
2.236594 |
2.236594 |
2.236594 |
2.258718 |
S1 |
2.148098 |
2.148098 |
2.257042 |
2.192346 |
S2 |
2.019230 |
2.019230 |
2.237117 |
|
S3 |
1.801866 |
1.930734 |
2.217192 |
|
S4 |
1.584502 |
1.713370 |
2.157417 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.512561 |
2.203340 |
0.309221 |
12.4% |
0.111299 |
4.5% |
96% |
True |
False |
45,048,314 |
10 |
2.512561 |
2.069692 |
0.442869 |
17.7% |
0.122331 |
4.9% |
97% |
True |
False |
41,874,112 |
20 |
2.512561 |
1.910792 |
0.601769 |
24.1% |
0.125602 |
5.0% |
98% |
True |
False |
38,112,412 |
40 |
2.645900 |
1.910792 |
0.735108 |
29.4% |
0.122202 |
4.9% |
80% |
False |
False |
57,143,096 |
60 |
2.649960 |
1.910792 |
0.739168 |
29.6% |
0.122282 |
4.9% |
80% |
False |
False |
72,647,180 |
80 |
2.649960 |
1.631167 |
1.018793 |
40.8% |
0.137602 |
5.5% |
85% |
False |
False |
72,978,868 |
100 |
2.987431 |
1.631167 |
1.356264 |
54.3% |
0.159777 |
6.4% |
64% |
False |
False |
73,357,458 |
120 |
3.395190 |
1.631167 |
1.764023 |
70.6% |
0.176249 |
7.1% |
49% |
False |
False |
77,417,538 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.028639 |
2.618 |
2.830465 |
1.618 |
2.709035 |
1.000 |
2.633991 |
0.618 |
2.587605 |
HIGH |
2.512561 |
0.618 |
2.466175 |
0.500 |
2.451846 |
0.382 |
2.437517 |
LOW |
2.391131 |
0.618 |
2.316087 |
1.000 |
2.269701 |
1.618 |
2.194657 |
2.618 |
2.073227 |
4.250 |
1.875054 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
2.483235 |
2.459727 |
PP |
2.467540 |
2.420526 |
S1 |
2.451846 |
2.381324 |
|