Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 2.297482 2.393567 0.096085 4.2% 2.109746
High 2.427786 2.512561 0.084775 3.5% 2.325089
Low 2.297224 2.391131 0.093907 4.1% 2.107725
Close 2.391962 2.498929 0.106967 4.5% 2.276967
Range 0.130562 0.121430 -0.009132 -7.0% 0.217364
ATR 0.123896 0.123720 -0.000176 -0.1% 0.000000
Volume 78,699,723 80,279,350 1,579,627 2.0% 183,114,868
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.831830 2.786810 2.565716
R3 2.710400 2.665380 2.532322
R2 2.588970 2.588970 2.521191
R1 2.543950 2.543950 2.510060 2.566460
PP 2.467540 2.467540 2.467540 2.478796
S1 2.422520 2.422520 2.487798 2.445030
S2 2.346110 2.346110 2.476667
S3 2.224680 2.301090 2.465536
S4 2.103250 2.179660 2.432143
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.888686 2.800190 2.396517
R3 2.671322 2.582826 2.336742
R2 2.453958 2.453958 2.316817
R1 2.365462 2.365462 2.296892 2.409710
PP 2.236594 2.236594 2.236594 2.258718
S1 2.148098 2.148098 2.257042 2.192346
S2 2.019230 2.019230 2.237117
S3 1.801866 1.930734 2.217192
S4 1.584502 1.713370 2.157417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.512561 2.203340 0.309221 12.4% 0.111299 4.5% 96% True False 45,048,314
10 2.512561 2.069692 0.442869 17.7% 0.122331 4.9% 97% True False 41,874,112
20 2.512561 1.910792 0.601769 24.1% 0.125602 5.0% 98% True False 38,112,412
40 2.645900 1.910792 0.735108 29.4% 0.122202 4.9% 80% False False 57,143,096
60 2.649960 1.910792 0.739168 29.6% 0.122282 4.9% 80% False False 72,647,180
80 2.649960 1.631167 1.018793 40.8% 0.137602 5.5% 85% False False 72,978,868
100 2.987431 1.631167 1.356264 54.3% 0.159777 6.4% 64% False False 73,357,458
120 3.395190 1.631167 1.764023 70.6% 0.176249 7.1% 49% False False 77,417,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010574
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.028639
2.618 2.830465
1.618 2.709035
1.000 2.633991
0.618 2.587605
HIGH 2.512561
0.618 2.466175
0.500 2.451846
0.382 2.437517
LOW 2.391131
0.618 2.316087
1.000 2.269701
1.618 2.194657
2.618 2.073227
4.250 1.875054
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 2.483235 2.459727
PP 2.467540 2.420526
S1 2.451846 2.381324

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols