Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 2.297482 2.393567 0.096085 4.2% 2.109746 High 2.427786 2.512561 0.084775 3.5% 2.325089 Low 2.297224 2.391131 0.093907 4.1% 2.107725 Close 2.391962 2.498929 0.106967 4.5% 2.276967 Range 0.130562 0.121430 -0.009132 -7.0% 0.217364 ATR 0.123896 0.123720 -0.000176 -0.1% 0.000000 Volume 78,699,723 80,279,350 1,579,627 2.0% 183,114,868
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 2.831830 2.786810 2.565716 R3 2.710400 2.665380 2.532322 R2 2.588970 2.588970 2.521191 R1 2.543950 2.543950 2.510060 2.566460 PP 2.467540 2.467540 2.467540 2.478796 S1 2.422520 2.422520 2.487798 2.445030 S2 2.346110 2.346110 2.476667 S3 2.224680 2.301090 2.465536 S4 2.103250 2.179660 2.432143	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 2.888686 2.800190 2.396517 R3 2.671322 2.582826 2.336742 R2 2.453958 2.453958 2.316817 R1 2.365462 2.365462 2.296892 2.409710 PP 2.236594 2.236594 2.236594 2.258718 S1 2.148098 2.148098 2.257042 2.192346 S2 2.019230 2.019230 2.237117 S3 1.801866 1.930734 2.217192 S4 1.584502 1.713370 2.157417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.512561 2.203340 0.309221 12.4% 0.111299 4.5% 96% True False 45,048,314 10 2.512561 2.069692 0.442869 17.7% 0.122331 4.9% 97% True False 41,874,112 20 2.512561 1.910792 0.601769 24.1% 0.125602 5.0% 98% True False 38,112,412 40 2.645900 1.910792 0.735108 29.4% 0.122202 4.9% 80% False False 57,143,096 60 2.649960 1.910792 0.739168 29.6% 0.122282 4.9% 80% False False 72,647,180 80 2.649960 1.631167 1.018793 40.8% 0.137602 5.5% 85% False False 72,978,868 100 2.987431 1.631167 1.356264 54.3% 0.159777 6.4% 64% False False 73,357,458 120 3.395190 1.631167 1.764023 70.6% 0.176249 7.1% 49% False False 77,417,538
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010574 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.028639 2.618 2.830465 1.618 2.709035 1.000 2.633991 0.618 2.587605 HIGH 2.512561 0.618 2.466175 0.500 2.451846 0.382 2.437517 LOW 2.391131 0.618 2.316087 1.000 2.269701 1.618 2.194657 2.618 2.073227 4.250 1.875054
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 2.483235 2.459727 PP 2.467540 2.420526 S1 2.451846 2.381324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.